TotalEnergies SE/Discount/52,5/Call/UniCredit
WKN UG9E17
ISIN DE000UG9E176
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 20:28:13.104 | 49,450 G | - | - | 1.200,000 | 59.340,000 |
| 17.02.2026 | 20:28:13.104 | 49,450 G | - | - | 1.200,000 | 59.340,000 |
| 17.02.2026 | 19:13:55.887 | 49,430 G | - | - | 1.200,000 | 59.340,000 |
| 17.02.2026 | 16:34:33.434 | 49,400 G | - | - | 1.200,000 | 59.340,000 |
| 17.02.2026 | 14:51:02.052 | 49,450 BZ | 1.200 | 59.340,000 | 1.200,000 | 59.340,000 |
| 17.02.2026 | 09:06:45.507 | 49,420 G | - | - | - | - |
| 16.02.2026 | 20:24:05.339 | 49,370 G | - | - | - | - |
| 16.02.2026 | 20:24:05.339 | 49,370 G | - | - | - | - |
| 16.02.2026 | 19:21:22.557 | 49,400 G | - | - | - | - |
| 16.02.2026 | 17:12:01.020 | 49,410 G | - | - | - | - |
| 16.02.2026 | 14:47:35.160 | 49,440 G | - | - | - | - |
| 16.02.2026 | 09:20:45.763 | 49,440 G | - | - | - | - |
| 13.02.2026 | 21:00:45.101 | 49,400 G | - | - | - | - |
| 13.02.2026 | 21:00:45.101 | 49,400 G | - | - | - | - |
| 13.02.2026 | 19:56:53.475 | 49,430 G | - | - | - | - |
| 13.02.2026 | 17:49:11.078 | 49,400 G | - | - | - | - |
| 13.02.2026 | 14:56:06.372 | 49,360 G | - | - | - | - |
| 13.02.2026 | 09:17:56.380 | 49,350 G | - | - | - | - |
| 12.02.2026 | 20:23:47.865 | 49,400 G | - | - | - | - |
| 12.02.2026 | 20:23:47.865 | 49,400 G | - | - | - | - |
| 12.02.2026 | 18:00:48.810 | 49,340 G | - | - | - | - |
| 12.02.2026 | 15:05:31.586 | 49,440 G | - | - | - | - |
| 12.02.2026 | 09:29:12.846 | 49,610 G | - | - | - | - |
| 11.02.2026 | 20:41:42.418 | 49,580 G | - | - | - | - |
| 11.02.2026 | 20:41:42.418 | 49,580 G | - | - | - | - |
| 11.02.2026 | 19:28:17.304 | 49,470 G | - | - | - | - |
| 11.02.2026 | 17:08:59.458 | 49,500 G | - | - | - | - |
| 11.02.2026 | 14:49:30.763 | 49,350 G | - | - | - | - |
| 11.02.2026 | 09:22:39.350 | 49,270 G | - | - | - | - |
| 10.02.2026 | 20:12:23.806 | 49,140 G | - | - | - | - |
| 10.02.2026 | 20:12:23.806 | 49,140 G | - | - | - | - |
| 10.02.2026 | 20:10:27.874 | 49,140 G | - | - | - | - |
| 10.02.2026 | 18:11:15.053 | 49,100 G | - | - | - | - |
| 10.02.2026 | 15:02:48.248 | 49,180 G | - | - | - | - |
| 10.02.2026 | 09:29:53.431 | 49,060 G | - | - | - | - |
| 09.02.2026 | 20:09:57.640 | 49,140 G | - | - | - | - |
| 09.02.2026 | 20:09:57.640 | 49,140 G | - | - | - | - |
| 09.02.2026 | 20:07:39.049 | 49,140 G | - | - | - | - |
| 09.02.2026 | 17:54:43.861 | 49,110 G | - | - | - | - |
| 09.02.2026 | 15:05:13.837 | 49,060 G | - | - | - | - |
| 09.02.2026 | 09:18:41.873 | 49,090 G | - | - | - | - |
| 06.02.2026 | 20:41:40.274 | 49,070 G | - | - | - | - |
| 06.02.2026 | 20:41:40.274 | 49,070 G | - | - | - | - |
| 06.02.2026 | 19:42:01.101 | 49,080 G | - | - | - | - |
| 06.02.2026 | 17:29:08.426 | 49,180 G | - | - | - | - |
| 06.02.2026 | 14:52:05.799 | 49,060 G | - | - | - | - |
| 06.02.2026 | 09:17:44.994 | 49,070 G | - | - | - | - |
| 05.02.2026 | 20:35:42.723 | 49,010 G | - | - | - | - |
| 05.02.2026 | 20:35:42.723 | 49,010 G | - | - | - | - |
| 05.02.2026 | 19:42:55.482 | 48,980 G | - | - | - | - |
| 05.02.2026 | 17:46:32.507 | 48,870 G | - | - | - | - |
| 05.02.2026 | 14:52:50.281 | 49,050 G | - | - | - | - |
| 05.02.2026 | 09:13:16.687 | 49,050 G | - | - | - | - |
| 04.02.2026 | 20:29:28.303 | 49,150 G | - | - | - | - |
| 04.02.2026 | 20:29:28.303 | 49,150 G | - | - | - | - |
| 04.02.2026 | 19:30:47.248 | 49,160 G | - | - | - | - |
| 04.02.2026 | 17:14:51.314 | 49,190 G | - | - | - | - |
| 04.02.2026 | 14:37:53.000 | 49,230 G | - | - | - | - |
| 03.02.2026 | 20:13:50.892 | 48,980 G | - | - | - | - |
| 03.02.2026 | 20:13:50.892 | 48,980 G | - | - | - | - |
| 03.02.2026 | 18:46:12.008 | 49,010 G | - | - | - | - |
| 03.02.2026 | 14:49:26.346 | 48,860 G | - | - | - | - |
| 03.02.2026 | 09:18:05.338 | 48,940 G | - | - | - | - |
| 02.02.2026 | 20:24:11.374 | 48,760 G | - | - | - | - |
| 02.02.2026 | 20:24:11.374 | 48,760 G | - | - | - | - |
| 02.02.2026 | 19:28:07.122 | 48,750 G | - | - | - | - |
| 02.02.2026 | 17:17:25.233 | 48,790 G | - | - | - | - |
| 02.02.2026 | 14:51:13.918 | 48,700 G | - | - | - | - |
| 30.01.2026 | 20:12:01.168 | 48,750 G | - | - | - | - |
| 30.01.2026 | 20:12:01.168 | 48,750 G | - | - | - | - |
| 30.01.2026 | 20:06:15.235 | 48,720 G | - | - | - | - |
| 30.01.2026 | 17:01:25.465 | 48,770 G | - | - | - | - |
| 30.01.2026 | 13:59:35.745 | 48,720 G | - | - | - | - |
| 29.01.2026 | 20:09:53.716 | 48,560 G | - | - | - | - |
| 29.01.2026 | 20:09:53.716 | 48,560 G | - | - | - | - |
| 29.01.2026 | 18:55:07.678 | 48,560 G | - | - | - | - |
| 29.01.2026 | 14:55:21.275 | 48,750 G | - | - | - | - |
| 28.01.2026 | 20:18:41.785 | 48,620 G | - | - | 952,000 | 46.330,670 |
| 28.01.2026 | 20:18:41.785 | 48,620 G | - | - | 952,000 | 46.330,670 |
| 28.01.2026 | 19:02:15.168 | 48,570 G | - | - | 952,000 | 46.330,670 |
| 28.01.2026 | 16:57:45.134 | 48,650 G | - | - | 952,000 | 46.330,670 |
| 28.01.2026 | 14:34:15.035 | 48,650 G | - | - | 952,000 | 46.330,670 |
| 28.01.2026 | 09:36:51.541 | 48,680 BZ | 529 | 25.751,720 | 952,000 | 46.330,670 |
| 28.01.2026 | 09:25:44.508 | 48,650 BZ | 423 | 20.578,950 | 423,000 | 20.578,950 |
| 27.01.2026 | 20:21:48.437 | 48,520 G | - | - | - | - |
| 27.01.2026 | 20:21:48.437 | 48,520 G | - | - | - | - |
| 27.01.2026 | 19:18:45.507 | 48,500 G | - | - | - | - |
| 27.01.2026 | 16:56:11.100 | 48,530 G | - | - | - | - |
| 27.01.2026 | 16:51:05.453 | 48,530 G | - | - | - | - |
| 27.01.2026 | 12:55:41.242 | 48,380 G | - | - | - | - |
| 26.01.2026 | 20:15:35.314 | 48,290 G | - | - | - | - |
| 26.01.2026 | 20:15:35.314 | 48,290 G | - | - | - | - |
| 26.01.2026 | 18:59:49.237 | 48,300 G | - | - | - | - |
| 26.01.2026 | 14:59:35.678 | 48,420 G | - | - | - | - |
| 26.01.2026 | 14:40:39.911 | 48,420 G | - | - | - | - |
| 23.01.2026 | 20:28:07.786 | 48,170 G | - | - | - | - |
| 23.01.2026 | 20:28:07.786 | 48,170 G | - | - | - | - |
| 23.01.2026 | 19:29:22.596 | 48,210 G | - | - | - | - |
| 23.01.2026 | 18:14:30.287 | 48,150 G | - | - | - | - |
| 23.01.2026 | 15:50:40.239 | 48,240 G | - | - | - | - |