Siemens AG/Discount/220/Call/UniCredit
WKN UG9E0V
ISIN DE000UG9E0V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:40:26.761 | 202,810 G | - | - | 1.120,000 | 228.128,400 |
| 27.02.2026 | 20:40:26.761 | 202,810 G | - | - | 1.120,000 | 228.128,400 |
| 27.02.2026 | 18:52:42.505 | 203,040 G | - | - | 1.120,000 | 228.128,400 |
| 27.02.2026 | 15:11:15.835 | 203,060 G | - | - | 1.120,000 | 228.128,400 |
| 27.02.2026 | 09:47:05.185 | 203,770 G | - | - | 1.120,000 | 228.128,400 |
| 27.02.2026 | 09:37:26.727 | 203,700 BZ | 1.000 | 203.700,000 | 1.120,000 | 228.128,400 |
| 27.02.2026 | 09:35:54.799 | 203,570 BZ | 120 | 24.428,400 | 120,000 | 24.428,400 |
| 26.02.2026 | 20:19:43.133 | 203,960 G | - | - | - | - |
| 26.02.2026 | 18:15:45.999 | 203,810 G | - | - | - | - |
| 26.02.2026 | 15:07:28.617 | 204,190 G | - | - | - | - |
| 26.02.2026 | 09:48:39.175 | 202,890 G | - | - | - | - |
| 25.02.2026 | 20:24:39.518 | 202,910 G | - | - | - | - |
| 25.02.2026 | 20:24:39.518 | 202,910 G | - | - | - | - |
| 25.02.2026 | 18:47:51.621 | 202,790 G | - | - | - | - |
| 25.02.2026 | 15:10:51.250 | 203,380 G | - | - | - | - |
| 25.02.2026 | 09:42:11.348 | 202,080 G | - | - | - | - |
| 24.02.2026 | 20:37:44.286 | 201,290 G | - | - | - | - |
| 24.02.2026 | 20:37:44.286 | 201,290 G | - | - | - | - |
| 24.02.2026 | 20:37:44.286 | 201,290 G | - | - | - | - |
| 24.02.2026 | 20:37:44.286 | 201,290 G | - | - | - | - |
| 24.02.2026 | 18:07:31.116 | 201,200 G | - | - | - | - |
| 24.02.2026 | 18:07:31.116 | 201,200 G | - | - | - | - |
| 24.02.2026 | 14:40:27.928 | 200,210 G | - | - | - | - |
| 24.02.2026 | 14:40:27.928 | 200,210 G | - | - | - | - |
| 23.02.2026 | 20:38:24.603 | 201,450 G | - | - | - | - |
| 23.02.2026 | 20:38:24.603 | 201,450 G | - | - | - | - |
| 23.02.2026 | 18:08:03.349 | 201,430 G | - | - | - | - |
| 23.02.2026 | 15:01:31.233 | 202,260 G | - | - | - | - |
| 23.02.2026 | 09:29:21.216 | 202,110 G | - | - | - | - |
| 20.02.2026 | 20:26:13.443 | 202,540 G | - | - | - | - |
| 20.02.2026 | 20:26:13.443 | 202,540 G | - | - | - | - |
| 20.02.2026 | 18:15:35.305 | 202,440 G | - | - | - | - |
| 20.02.2026 | 15:07:00.446 | 201,560 G | - | - | - | - |
| 20.02.2026 | 09:45:44.710 | 201,260 G | - | - | - | - |
| 19.02.2026 | 20:57:28.711 | 201,000 G | - | - | - | - |
| 19.02.2026 | 20:57:28.711 | 201,000 G | - | - | - | - |
| 19.02.2026 | 19:52:33.872 | 201,090 G | - | - | - | - |
| 19.02.2026 | 17:43:55.552 | 201,100 G | - | - | - | - |
| 19.02.2026 | 14:56:46.764 | 201,400 G | - | - | - | - |
| 19.02.2026 | 09:31:48.870 | 202,240 G | - | - | - | - |
| 18.02.2026 | 20:18:21.917 | 202,260 G | - | - | - | - |
| 18.02.2026 | 20:18:21.917 | 202,260 G | - | - | - | - |
| 18.02.2026 | 20:15:31.601 | 202,260 G | - | - | - | - |
| 18.02.2026 | 17:43:20.879 | 202,270 G | - | - | - | - |
| 18.02.2026 | 14:57:59.082 | 202,200 G | - | - | - | - |
| 18.02.2026 | 09:26:04.395 | 201,650 G | - | - | - | - |
| 17.02.2026 | 20:52:05.119 | 199,430 G | - | - | - | - |
| 17.02.2026 | 20:52:05.119 | 199,430 G | - | - | - | - |
| 17.02.2026 | 19:50:12.831 | 199,400 G | - | - | - | - |
| 17.02.2026 | 17:35:38.974 | 199,260 G | - | - | - | - |
| 17.02.2026 | 14:50:47.979 | 198,680 G | - | - | - | - |
| 17.02.2026 | 09:05:48.687 | 198,320 G | - | - | - | - |
| 16.02.2026 | 20:24:05.339 | 199,110 G | - | - | - | - |
| 16.02.2026 | 20:24:05.339 | 199,110 G | - | - | - | - |
| 16.02.2026 | 19:21:22.557 | 199,140 G | - | - | - | - |
| 16.02.2026 | 17:12:01.841 | 198,950 G | - | - | - | - |
| 16.02.2026 | 14:47:36.111 | 200,740 G | - | - | - | - |
| 16.02.2026 | 09:20:45.763 | 204,080 G | - | - | - | - |
| 13.02.2026 | 21:00:43.982 | 203,920 G | - | - | - | - |
| 13.02.2026 | 21:00:43.982 | 203,920 G | - | - | - | - |
| 13.02.2026 | 19:56:53.475 | 203,930 G | - | - | - | - |
| 13.02.2026 | 17:49:11.121 | 203,730 G | - | - | - | - |
| 13.02.2026 | 14:56:06.372 | 203,160 G | - | - | - | - |
| 13.02.2026 | 09:17:56.380 | 202,870 G | - | - | - | - |
| 12.02.2026 | 20:23:46.758 | 204,940 G | - | - | - | - |
| 12.02.2026 | 20:23:46.758 | 204,940 G | - | - | - | - |
| 12.02.2026 | 18:00:45.777 | 204,300 G | - | - | - | - |
| 12.02.2026 | 15:05:31.586 | 207,180 G | - | - | - | - |
| 12.02.2026 | 09:29:12.852 | 207,460 G | - | - | - | - |
| 11.02.2026 | 20:41:42.460 | 203,980 G | - | - | - | - |
| 11.02.2026 | 20:41:42.460 | 203,980 G | - | - | - | - |
| 11.02.2026 | 19:28:18.705 | 203,850 G | - | - | - | - |
| 11.02.2026 | 17:09:00.541 | 203,940 G | - | - | - | - |
| 11.02.2026 | 14:49:30.856 | 204,690 G | - | - | - | - |
| 11.02.2026 | 09:22:39.400 | 204,160 G | - | - | - | - |
| 10.02.2026 | 20:12:24.068 | 204,350 G | - | - | - | - |
| 10.02.2026 | 20:12:24.068 | 204,350 G | - | - | - | - |
| 10.02.2026 | 20:10:31.386 | 204,350 G | - | - | - | - |
| 10.02.2026 | 18:11:21.106 | 204,520 G | - | - | - | - |
| 10.02.2026 | 15:02:50.288 | 204,460 G | - | - | - | - |
| 10.02.2026 | 09:29:54.301 | 204,530 G | - | - | - | - |
| 09.02.2026 | 20:09:56.126 | 204,130 G | - | - | - | - |
| 09.02.2026 | 20:09:56.126 | 204,130 G | - | - | - | - |
| 09.02.2026 | 20:07:36.019 | 204,130 G | - | - | - | - |
| 09.02.2026 | 17:54:42.855 | 204,020 G | - | - | - | - |
| 09.02.2026 | 15:05:13.837 | 203,680 G | - | - | - | - |
| 09.02.2026 | 09:18:41.973 | 203,580 G | - | - | - | - |
| 06.02.2026 | 20:41:38.531 | 202,610 G | - | - | - | - |
| 06.02.2026 | 20:41:38.531 | 202,610 G | - | - | - | - |
| 06.02.2026 | 19:42:01.101 | 202,430 G | - | - | - | - |
| 06.02.2026 | 17:29:08.426 | 202,480 G | - | - | - | - |
| 06.02.2026 | 14:52:05.756 | 201,690 G | - | - | - | - |
| 06.02.2026 | 09:17:45.387 | 201,280 G | - | - | - | - |
| 05.02.2026 | 20:35:46.669 | 200,860 G | - | - | - | - |
| 05.02.2026 | 20:35:46.669 | 200,860 G | - | - | - | - |
| 05.02.2026 | 19:42:58.232 | 200,690 G | - | - | - | - |
| 05.02.2026 | 17:46:34.747 | 200,450 G | - | - | - | - |
| 05.02.2026 | 14:52:48.324 | 199,200 G | - | - | - | - |
| 05.02.2026 | 09:13:15.649 | 200,610 G | - | - | - | - |
| 04.02.2026 | 20:29:28.341 | 199,550 G | - | - | - | - |