DAX/Discount/22000/Call/UniCredit
WKN UG9DXX
ISIN DE000UG9DXX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:16:29.719 | 215,460 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 20:16:29.719 | 215,460 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 19:17:17.971 | 215,370 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 18:22:47.620 | 215,360 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 16:09:20.732 | 215,360 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 15:20:08.885 | 215,490 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 13:31:12.661 | 215,430 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 12:29:58.984 | 215,380 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 11:26:30.047 | 215,300 G | - | - | 930,000 | 200.163,900 |
| 22.09.2026 | 09:15:51.336 | 215,230 BZ | 930 | 200.163,900 | 930,000 | 200.163,900 |
| 22.09.2026 | 08:56:37.242 | 215,280 G | - | - | - | - |
| 21.09.2026 | 20:59:26.069 | 215,290 G | - | - | - | - |
| 21.09.2026 | 20:59:26.069 | 215,290 G | - | - | - | - |
| 21.09.2026 | 20:28:03.303 | 215,290 G | - | - | - | - |
| 21.09.2026 | 19:28:11.073 | 215,280 G | - | - | - | - |
| 21.09.2026 | 18:25:10.950 | 215,260 G | - | - | - | - |
| 21.09.2026 | 16:11:14.344 | 215,160 G | - | - | - | - |
| 21.09.2026 | 15:23:54.618 | 215,200 G | - | - | - | - |
| 21.09.2026 | 13:32:57.150 | 215,200 G | - | - | - | - |
| 21.09.2026 | 12:28:19.830 | 215,200 G | - | - | - | - |
| 21.09.2026 | 11:24:19.692 | 215,170 G | - | - | - | - |
| 21.09.2026 | 08:50:55.245 | 215,070 G | - | - | - | - |
| 18.09.2026 | 21:24:03.165 | 214,800 G | - | - | - | - |
| 18.09.2026 | 21:24:03.165 | 214,800 G | - | - | - | - |
| 18.09.2026 | 19:32:01.840 | 214,780 G | - | - | - | - |
| 18.09.2026 | 18:29:34.910 | 214,770 G | - | - | - | - |
| 18.09.2026 | 16:36:29.228 | 214,830 G | - | - | - | - |
| 18.09.2026 | 15:30:29.254 | 214,920 G | - | - | - | - |
| 18.09.2026 | 14:27:56.899 | 214,870 G | - | - | - | - |
| 18.09.2026 | 13:22:12.882 | 215,050 G | - | - | - | - |
| 18.09.2026 | 11:29:52.571 | 215,190 G | - | - | - | - |
| 18.09.2026 | 08:55:49.410 | 215,140 G | - | - | - | - |
| 17.09.2026 | 21:24:15.329 | 215,160 G | - | - | - | - |
| 17.09.2026 | 21:24:15.329 | 215,160 G | - | - | - | - |
| 17.09.2026 | 19:29:29.197 | 215,180 G | - | - | - | - |
| 17.09.2026 | 18:25:44.682 | 215,220 G | - | - | - | - |
| 17.09.2026 | 16:06:42.805 | 215,250 G | - | - | - | - |
| 17.09.2026 | 15:30:57.360 | 215,260 G | - | - | - | - |
| 17.09.2026 | 14:24:36.965 | 215,290 G | - | - | - | - |
| 17.09.2026 | 13:18:47.179 | 215,220 G | - | - | - | - |
| 17.09.2026 | 11:26:47.217 | 215,160 G | - | - | - | - |
| 17.09.2026 | 08:48:51.864 | 215,120 G | - | - | - | - |
| 16.09.2026 | 21:23:00.844 | 214,710 G | - | - | - | - |
| 16.09.2026 | 21:23:00.844 | 214,710 G | - | - | - | - |
| 16.09.2026 | 19:29:02.831 | 214,860 G | - | - | - | - |
| 16.09.2026 | 18:23:10.525 | 214,870 G | - | - | - | - |
| 16.09.2026 | 16:03:48.583 | 214,820 G | - | - | - | - |
| 16.09.2026 | 14:26:40.811 | 214,820 G | - | - | - | - |
| 16.09.2026 | 13:19:36.540 | 214,800 G | - | - | - | - |
| 16.09.2026 | 11:28:29.542 | 214,670 G | - | - | - | - |
| 16.09.2026 | 08:57:11.208 | 214,700 G | - | - | - | - |
| 15.09.2026 | 21:08:57.962 | 214,610 G | - | - | - | - |
| 15.09.2026 | 21:08:57.962 | 214,610 G | - | - | - | - |
| 15.09.2026 | 20:31:06.952 | 214,620 G | - | - | - | - |
| 15.09.2026 | 19:26:50.749 | 214,610 G | - | - | - | - |
| 15.09.2026 | 18:20:00.269 | 214,580 G | - | - | - | - |
| 15.09.2026 | 16:01:03.048 | 214,720 G | - | - | - | - |
| 15.09.2026 | 14:25:29.455 | 214,650 G | - | - | - | - |
| 15.09.2026 | 11:29:14.438 | 214,430 G | - | - | - | - |
| 15.09.2026 | 08:57:49.095 | 214,640 G | - | - | - | - |
| 14.09.2026 | 20:59:05.474 | 214,770 G | - | - | - | - |
| 14.09.2026 | 20:59:05.474 | 214,770 G | - | - | - | - |
| 14.09.2026 | 20:11:50.970 | 214,750 G | - | - | - | - |
| 14.09.2026 | 19:23:50.889 | 214,750 G | - | - | - | - |
| 14.09.2026 | 17:29:14.647 | 214,580 G | - | - | - | - |
| 14.09.2026 | 16:04:23.823 | 214,620 G | - | - | - | - |
| 14.09.2026 | 14:30:04.311 | 214,610 G | - | - | - | - |
| 14.09.2026 | 13:22:17.372 | 214,670 G | - | - | - | - |
| 14.09.2026 | 11:29:30.176 | 214,560 G | - | - | - | - |
| 14.09.2026 | 08:57:21.105 | 214,750 G | - | - | - | - |
| 11.09.2026 | 20:54:54.209 | 214,870 G | - | - | - | - |
| 11.09.2026 | 20:54:54.209 | 214,870 G | - | - | - | - |
| 11.09.2026 | 20:08:42.736 | 214,900 G | - | - | - | - |
| 11.09.2026 | 19:23:33.004 | 214,900 G | - | - | - | - |
| 11.09.2026 | 16:30:30.862 | 214,860 G | - | - | - | - |
| 11.09.2026 | 16:28:48.319 | 214,860 G | - | - | - | - |
| 11.09.2026 | 15:25:11.835 | 214,840 G | - | - | - | - |
| 11.09.2026 | 13:52:39.691 | 214,770 G | - | - | - | - |
| 11.09.2026 | 12:31:43.475 | 214,820 G | - | - | - | - |
| 10.09.2026 | 20:46:53.823 | 214,460 G | - | - | - | - |
| 10.09.2026 | 20:46:53.823 | 214,460 G | - | - | - | - |
| 10.09.2026 | 20:28:45.670 | 214,460 G | - | - | - | - |
| 10.09.2026 | 19:26:58.410 | 214,480 G | - | - | - | - |
| 10.09.2026 | 18:24:21.861 | 214,490 G | - | - | - | - |
| 10.09.2026 | 15:20:29.536 | 214,590 G | - | - | - | - |
| 10.09.2026 | 13:27:29.542 | 214,870 G | - | - | - | - |
| 10.09.2026 | 11:29:11.150 | 214,810 G | - | - | - | - |
| 10.09.2026 | 08:59:26.317 | 214,870 G | - | - | - | - |
| 09.09.2026 | 21:22:21.839 | 214,720 G | - | - | - | - |
| 09.09.2026 | 21:22:21.839 | 214,720 G | - | - | - | - |
| 09.09.2026 | 19:27:57.697 | 214,730 G | - | - | - | - |
| 09.09.2026 | 18:22:24.015 | 214,700 G | - | - | - | - |
| 09.09.2026 | 16:13:17.054 | 214,830 G | - | - | - | - |
| 09.09.2026 | 15:18:07.378 | 214,810 G | - | - | - | - |
| 09.09.2026 | 13:26:38.409 | 214,800 G | - | - | - | - |
| 09.09.2026 | 11:30:30.994 | 214,990 G | - | - | - | - |
| 09.09.2026 | 08:56:38.724 | 215,080 G | - | - | - | - |
| 08.09.2026 | 21:12:29.471 | 215,160 G | - | - | - | - |
| 08.09.2026 | 21:12:29.471 | 215,160 G | - | - | - | - |
| 08.09.2026 | 20:21:08.472 | 215,200 G | - | - | - | - |