DAX/Discount/22000/Call/UniCredit
WKN UG9DXX
ISIN DE000UG9DXX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.09.2025 | 20:29:28.026 | 204,570 G | - | - | - | - |
| 19.09.2025 | 20:29:28.026 | 204,570 G | - | - | - | - |
| 19.09.2025 | 19:21:10.842 | 204,550 G | - | - | - | - |
| 19.09.2025 | 19:18:38.484 | 204,560 G | - | - | - | - |
| 19.09.2025 | 17:59:24.223 | 204,560 G | - | - | - | - |
| 19.09.2025 | 17:30:03.839 | 204,560 G | - | - | - | - |
| 19.09.2025 | 15:30:52.250 | 204,630 G | - | - | - | - |
| 19.09.2025 | 14:22:33.646 | 204,580 G | - | - | - | - |
| 19.09.2025 | 13:20:04.194 | 204,560 G | - | - | - | - |
| 19.09.2025 | 08:47:13.343 | 204,840 G | - | - | - | - |
| 18.09.2025 | 20:33:57.316 | 204,750 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 20:33:57.316 | 204,750 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 19:22:08.614 | 204,810 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 19:16:17.101 | 204,810 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 18:06:03.943 | 204,680 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 17:25:48.237 | 204,690 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 15:29:10.534 | 204,480 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 14:24:56.330 | 204,620 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 13:22:28.357 | 204,670 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 12:21:21.061 | 204,660 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 11:19:48.011 | 204,660 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 08:48:53.364 | 204,100 G | - | - | 750,000 | 153.067,500 |
| 18.09.2025 | 08:30:05.924 | 204,090 BZ | 750 | 153.067,500 | 750,000 | 153.067,500 |
| 17.09.2025 | 20:56:12.017 | 203,820 G | - | - | - | - |
| 17.09.2025 | 20:56:12.017 | 203,820 G | - | - | - | - |
| 17.09.2025 | 20:56:12.017 | 203,820 G | - | - | - | - |
| 17.09.2025 | 20:56:12.017 | 203,820 G | - | - | - | - |
| 17.09.2025 | 19:38:49.661 | 203,950 G | - | - | - | - |
| 17.09.2025 | 19:38:49.661 | 203,950 G | - | - | - | - |
| 17.09.2025 | 19:27:27.404 | 203,930 G | - | - | - | - |
| 17.09.2025 | 19:27:27.404 | 203,930 G | - | - | - | - |
| 17.09.2025 | 18:33:49.167 | 203,930 G | - | - | - | - |
| 17.09.2025 | 18:33:49.167 | 203,930 G | - | - | - | - |
| 17.09.2025 | 17:59:24.052 | 203,970 G | - | - | - | - |
| 17.09.2025 | 17:59:24.052 | 203,970 G | - | - | - | - |
| 17.09.2025 | 17:25:35.606 | 203,810 G | - | - | - | - |
| 17.09.2025 | 17:25:35.606 | 203,810 G | - | - | - | - |
| 17.09.2025 | 15:29:47.430 | 203,940 G | - | - | - | - |
| 17.09.2025 | 15:29:47.430 | 203,940 G | - | - | - | - |
| 17.09.2025 | 14:26:09.670 | 203,830 G | - | - | - | - |
| 17.09.2025 | 14:26:09.670 | 203,830 G | - | - | - | - |
| 17.09.2025 | 13:23:24.131 | 203,690 G | - | - | - | - |
| 17.09.2025 | 13:23:24.131 | 203,690 G | - | - | - | - |
| 17.09.2025 | 12:20:22.913 | 203,840 G | - | - | - | - |
| 17.09.2025 | 12:20:22.913 | 203,840 G | - | - | - | - |
| 17.09.2025 | 11:19:39.242 | 203,790 G | - | - | - | - |
| 17.09.2025 | 11:19:39.242 | 203,790 G | - | - | - | - |
| 17.09.2025 | 08:46:32.202 | 203,920 G | - | - | - | - |
| 17.09.2025 | 08:46:32.202 | 203,920 G | - | - | - | - |
| 16.09.2025 | 20:44:30.305 | 203,860 G | - | - | - | - |
| 16.09.2025 | 20:44:30.305 | 203,860 G | - | - | - | - |
| 16.09.2025 | 19:39:58.260 | 203,830 G | - | - | - | - |
| 16.09.2025 | 19:23:09.786 | 203,810 G | - | - | - | - |
| 16.09.2025 | 18:23:13.034 | 203,770 G | - | - | - | - |
| 16.09.2025 | 16:24:55.718 | 204,020 G | - | - | - | - |
| 16.09.2025 | 14:29:20.376 | 204,390 G | - | - | - | - |
| 16.09.2025 | 13:23:47.047 | 204,430 G | - | - | - | - |
| 16.09.2025 | 12:21:37.406 | 204,350 G | - | - | - | - |
| 16.09.2025 | 11:20:02.973 | 204,470 G | - | - | - | - |
| 16.09.2025 | 08:48:58.949 | 204,760 G | - | - | - | - |
| 15.09.2025 | 20:37:35.844 | 204,710 G | - | - | - | - |
| 15.09.2025 | 20:37:35.844 | 204,710 G | - | - | - | - |
| 15.09.2025 | 19:23:44.809 | 204,680 G | - | - | - | - |
| 15.09.2025 | 19:19:56.434 | 204,660 G | - | - | - | - |
| 15.09.2025 | 18:00:17.796 | 204,750 G | - | - | - | - |
| 15.09.2025 | 17:31:14.241 | 204,690 G | - | - | - | - |
| 15.09.2025 | 15:31:11.554 | 204,620 G | - | - | - | - |
| 15.09.2025 | 14:20:52.080 | 204,920 G | - | - | - | - |
| 15.09.2025 | 12:24:53.443 | 204,830 G | - | - | - | - |
| 15.09.2025 | 11:20:36.762 | 204,760 G | - | - | - | - |
| 15.09.2025 | 08:44:12.628 | 204,910 G | - | - | - | - |
| 12.09.2025 | 20:38:07.338 | 204,830 G | - | - | - | - |
| 12.09.2025 | 20:38:07.338 | 204,830 G | - | - | - | - |
| 12.09.2025 | 19:29:59.621 | 204,810 G | - | - | - | - |
| 12.09.2025 | 19:20:51.171 | 204,810 G | - | - | - | - |
| 12.09.2025 | 18:08:18.010 | 204,780 G | - | - | - | - |
| 12.09.2025 | 15:30:08.025 | 204,650 G | - | - | - | - |
| 12.09.2025 | 14:23:22.614 | 204,550 G | - | - | - | - |
| 12.09.2025 | 13:18:48.777 | 204,500 G | - | - | - | - |
| 12.09.2025 | 11:24:11.318 | 204,470 G | - | - | - | - |
| 12.09.2025 | 08:51:21.004 | 204,650 G | - | - | - | - |
| 11.09.2025 | 20:54:46.411 | 204,720 G | - | - | - | - |
| 11.09.2025 | 20:54:46.411 | 204,720 G | - | - | - | - |
| 11.09.2025 | 19:32:50.000 | 204,670 G | - | - | - | - |
| 11.09.2025 | 19:21:22.479 | 204,660 G | - | - | - | - |
| 11.09.2025 | 18:16:55.764 | 204,650 G | - | - | - | - |
| 11.09.2025 | 16:18:16.726 | 204,610 G | - | - | - | - |
| 11.09.2025 | 14:27:40.774 | 204,740 G | - | - | - | - |
| 11.09.2025 | 13:23:46.162 | 204,680 G | - | - | - | - |
| 11.09.2025 | 12:20:56.378 | 204,570 G | - | - | - | - |
| 11.09.2025 | 11:19:23.113 | 204,460 G | - | - | - | - |
| 11.09.2025 | 08:52:02.179 | 204,510 G | - | - | - | - |
| 10.09.2025 | 20:41:49.922 | 204,400 G | - | - | - | - |
| 10.09.2025 | 20:41:49.922 | 204,400 G | - | - | - | - |
| 10.09.2025 | 19:29:14.399 | 204,380 G | - | - | - | - |
| 10.09.2025 | 19:20:45.155 | 204,410 G | - | - | - | - |
| 10.09.2025 | 18:19:56.546 | 204,460 G | - | - | - | - |
| 10.09.2025 | 16:23:31.038 | 204,370 G | - | - | - | - |
| 10.09.2025 | 14:27:15.390 | 204,640 G | - | - | - | - |
| 10.09.2025 | 13:22:11.617 | 204,660 G | - | - | - | - |