TotalEnergies SE/Aktienanleihe/5,5%/Call/UniCredit
WKN UG9CRK
ISIN DE000UG9CRK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 20:43:01.989 | 98,490 G | - | - | - | - |
| 05.09.2025 | 20:43:01.989 | 98,490 G | - | - | - | - |
| 05.09.2025 | 19:30:16.732 | 98,550 G | - | - | - | - |
| 05.09.2025 | 18:20:40.543 | 98,500 G | - | - | - | - |
| 05.09.2025 | 15:33:49.398 | 98,880 G | - | - | - | - |
| 05.09.2025 | 10:58:59.599 | 99,390 G | - | - | - | - |
| 04.09.2025 | 20:17:45.488 | 99,340 G | - | - | - | - |
| 04.09.2025 | 20:17:45.488 | 99,340 G | - | - | - | - |
| 04.09.2025 | 18:53:51.403 | 99,310 G | - | - | - | - |
| 04.09.2025 | 16:59:25.517 | 99,260 G | - | - | - | - |
| 04.09.2025 | 14:15:23.203 | 99,420 G | - | - | - | - |
| 03.09.2025 | 20:07:35.396 | 99,260 G | - | - | 20.000,000 | 19.881,000 |
| 03.09.2025 | 20:07:35.396 | 99,260 G | - | - | 20.000,000 | 19.881,000 |
| 03.09.2025 | 20:06:50.173 | 99,260 G | - | - | 20.000,000 | 19.881,000 |
| 03.09.2025 | 18:23:35.256 | 99,330 G | - | - | 20.000,000 | 19.881,000 |
| 03.09.2025 | 16:58:18.044 | 99,360 BZ | 10.000 | 9.936,000 | 20.000,000 | 19.881,000 |
| 03.09.2025 | 16:33:40.321 | 99,450 BZ | 10.000 | 9.945,000 | 10.000,000 | 9.945,000 |
| 03.09.2025 | 15:39:19.022 | 100,070 G | - | - | - | - |
| 03.09.2025 | 10:49:48.080 | 100,150 G | - | - | - | - |
| 02.09.2025 | 20:44:21.883 | 99,740 G | - | - | 20.000,000 | 19.978,000 |
| 02.09.2025 | 20:44:21.883 | 99,740 G | - | - | 20.000,000 | 19.978,000 |
| 02.09.2025 | 19:30:51.702 | 99,890 G | - | - | 20.000,000 | 19.978,000 |
| 02.09.2025 | 18:20:13.250 | 99,850 G | - | - | 20.000,000 | 19.978,000 |
| 02.09.2025 | 15:57:28.604 | 100,010 G | - | - | 20.000,000 | 19.978,000 |
| 02.09.2025 | 10:47:16.488 | 100,310 G | - | - | 20.000,000 | 19.978,000 |
| 02.09.2025 | 09:49:03.161 | 99,890 BZ | 20.000 | 19.978,000 | 20.000,000 | 19.978,000 |
| 01.09.2025 | 20:24:30.846 | 99,610 G | - | - | - | - |
| 01.09.2025 | 20:24:30.846 | 99,610 G | - | - | - | - |
| 01.09.2025 | 18:53:09.088 | 99,730 G | - | - | - | - |
| 01.09.2025 | 15:54:50.394 | 99,960 G | - | - | - | - |
| 01.09.2025 | 11:40:17.389 | 99,970 G | - | - | - | - |
| 29.08.2025 | 16:55:20.877 | 98,550 G | - | - | - | - |
| 29.08.2025 | 16:55:20.877 | 98,550 G | - | - | - | - |
| 29.08.2025 | 14:45:52.209 | 98,480 G | - | - | - | - |
| 28.08.2025 | 20:51:19.696 | 98,290 G | - | - | - | - |
| 28.08.2025 | 20:51:19.696 | 98,290 G | - | - | - | - |
| 28.08.2025 | 19:45:43.581 | 98,270 G | - | - | - | - |
| 28.08.2025 | 18:22:08.184 | 98,240 G | - | - | - | - |
| 28.08.2025 | 15:43:18.327 | 98,160 G | - | - | - | - |
| 28.08.2025 | 10:52:58.913 | 98,460 G | - | - | - | - |
| 27.08.2025 | 20:55:32.788 | 98,300 G | - | - | - | - |
| 27.08.2025 | 20:55:32.788 | 98,300 G | - | - | - | - |
| 27.08.2025 | 20:49:49.264 | 98,300 G | - | - | - | - |
| 27.08.2025 | 19:50:19.391 | 98,340 G | - | - | - | - |
| 27.08.2025 | 19:28:22.217 | 98,340 G | - | - | - | - |
| 27.08.2025 | 18:51:11.659 | 98,240 G | - | - | - | - |
| 27.08.2025 | 18:14:38.263 | 98,270 G | - | - | - | - |
| 27.08.2025 | 18:04:03.769 | 98,210 G | - | - | - | - |
| 27.08.2025 | 17:15:37.278 | 98,260 G | - | - | - | - |
| 27.08.2025 | 16:36:24.379 | 98,270 G | - | - | - | - |
| 27.08.2025 | 15:47:04.881 | 98,370 G | - | - | - | - |
| 27.08.2025 | 14:47:32.989 | 98,320 G | - | - | - | - |
| 27.08.2025 | 14:02:40.730 | 98,420 G | - | - | - | - |
| 27.08.2025 | 13:02:42.451 | 98,370 G | - | - | - | - |
| 27.08.2025 | 12:08:40.360 | 98,320 G | - | - | - | - |
| 27.08.2025 | 11:08:35.679 | 98,310 G | - | - | - | - |
| 27.08.2025 | 10:49:53.366 | 98,260 G | - | - | - | - |
| 27.08.2025 | 10:00:50.533 | 98,550 G | - | - | - | - |
| 27.08.2025 | 09:31:31.050 | 98,480 G | - | - | - | - |
| 27.08.2025 | 09:01:35.124 | 98,190 G | - | - | - | - |