E.ON SE/Aktienanleihe/6%/Call/UniCredit
WKN UG9CJA
ISIN DE000UG9CJA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2025 | 20:07:21.159 | 99,150 G | - | - | 20.000,000 | 19.760,000 |
| 03.09.2025 | 20:07:21.159 | 99,150 G | - | - | 20.000,000 | 19.760,000 |
| 03.09.2025 | 20:06:11.518 | 99,150 G | - | - | 20.000,000 | 19.760,000 |
| 03.09.2025 | 18:23:21.160 | 99,220 G | - | - | 20.000,000 | 19.760,000 |
| 03.09.2025 | 15:38:45.103 | 98,770 G | - | - | 20.000,000 | 19.760,000 |
| 03.09.2025 | 10:58:09.241 | 98,800 BZ | 20.000 | 19.760,000 | 20.000,000 | 19.760,000 |
| 03.09.2025 | 10:49:41.279 | 98,670 G | - | - | - | - |
| 02.09.2025 | 20:43:57.838 | 98,750 G | - | - | - | - |
| 02.09.2025 | 20:43:57.838 | 98,750 G | - | - | - | - |
| 02.09.2025 | 19:30:19.263 | 98,880 G | - | - | - | - |
| 02.09.2025 | 18:19:42.183 | 98,910 G | - | - | - | - |
| 02.09.2025 | 15:57:14.367 | 98,890 G | - | - | - | - |
| 02.09.2025 | 10:47:11.613 | 99,210 G | - | - | - | - |
| 01.09.2025 | 20:38:04.399 | 99,790 G | - | - | - | - |
| 01.09.2025 | 20:38:04.399 | 99,790 G | - | - | - | - |
| 01.09.2025 | 19:42:46.814 | 99,830 G | - | - | - | - |
| 01.09.2025 | 18:25:19.726 | 99,860 G | - | - | - | - |
| 01.09.2025 | 15:27:40.084 | 99,940 G | - | - | - | - |
| 01.09.2025 | 10:15:30.981 | 100,190 G | - | - | - | - |
| 29.08.2025 | 16:55:14.059 | 98,920 G | - | - | - | - |
| 29.08.2025 | 16:55:14.059 | 98,920 G | - | - | - | - |
| 29.08.2025 | 14:45:30.907 | 99,120 G | - | - | - | - |
| 28.08.2025 | 20:51:05.660 | 99,320 G | - | - | - | - |
| 28.08.2025 | 20:51:05.660 | 99,320 G | - | - | - | - |
| 28.08.2025 | 19:45:19.977 | 99,410 G | - | - | - | - |
| 28.08.2025 | 18:21:54.889 | 99,440 G | - | - | - | - |
| 28.08.2025 | 15:42:53.628 | 99,430 G | - | - | - | - |
| 28.08.2025 | 10:52:53.973 | 99,320 G | - | - | - | - |
| 27.08.2025 | 20:55:38.098 | 99,700 G | - | - | - | - |
| 27.08.2025 | 20:55:38.098 | 99,700 G | - | - | - | - |
| 27.08.2025 | 20:50:02.415 | 99,700 G | - | - | - | - |
| 27.08.2025 | 19:50:28.220 | 99,740 G | - | - | - | - |
| 27.08.2025 | 19:28:55.627 | 99,740 G | - | - | - | - |
| 27.08.2025 | 18:51:22.256 | 99,740 G | - | - | - | - |
| 27.08.2025 | 18:18:05.897 | 99,770 G | - | - | - | - |
| 27.08.2025 | 18:05:51.245 | 99,770 G | - | - | - | - |
| 27.08.2025 | 17:19:31.975 | 99,820 G | - | - | - | - |
| 27.08.2025 | 16:40:19.325 | 99,670 G | - | - | - | - |
| 27.08.2025 | 15:50:45.835 | 99,610 G | - | - | - | - |
| 27.08.2025 | 14:50:37.194 | 99,610 G | - | - | - | - |
| 27.08.2025 | 14:05:40.170 | 99,660 G | - | - | - | - |
| 27.08.2025 | 13:09:13.793 | 99,660 G | - | - | - | - |
| 27.08.2025 | 12:07:52.248 | 99,610 G | - | - | - | - |
| 27.08.2025 | 11:07:58.659 | 99,560 G | - | - | - | - |
| 27.08.2025 | 10:49:47.136 | 99,560 G | - | - | - | - |
| 27.08.2025 | 10:00:47.407 | 99,620 G | - | - | - | - |
| 27.08.2025 | 09:31:16.016 | 99,720 G | - | - | - | - |
| 27.08.2025 | 09:01:28.186 | 99,630 G | - | - | - | - |