Siemens Energy AG/Aktienanleihe/14%/Call/UniCredit
WKN UG9CJ3
ISIN DE000UG9CJ32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 18:13:55.974 | 105,230 G | - | - | 75.000,000 | 79.080,000 |
| 11.03.2026 | 16:35:35.274 | 105,310 G | - | - | 75.000,000 | 79.080,000 |
| 11.03.2026 | 15:39:55.156 | 105,440 BZ | 75.000 | 79.080,000 | 75.000,000 | 79.080,000 |
| 11.03.2026 | 15:07:26.234 | 105,440 G | - | - | - | - |
| 11.03.2026 | 14:49:14.609 | 105,290 G | - | - | - | - |
| 10.03.2026 | 20:35:00.486 | 105,730 G | - | - | - | - |
| 10.03.2026 | 20:35:00.486 | 105,730 G | - | - | - | - |
| 10.03.2026 | 19:20:38.876 | 105,820 G | - | - | - | - |
| 10.03.2026 | 16:02:48.132 | 105,990 G | - | - | - | - |
| 10.03.2026 | 12:24:44.775 | 106,010 G | - | - | - | - |
| 09.03.2026 | 20:23:25.354 | 105,150 G | - | - | - | - |
| 09.03.2026 | 20:23:25.354 | 105,150 G | - | - | - | - |
| 09.03.2026 | 19:04:17.881 | 105,050 G | - | - | - | - |
| 09.03.2026 | 16:14:10.062 | 104,960 G | - | - | - | - |
| 09.03.2026 | 10:57:51.721 | 104,730 G | - | - | - | - |
| 06.03.2026 | 21:01:18.096 | 105,420 G | - | - | - | - |
| 06.03.2026 | 21:01:18.096 | 105,420 G | - | - | - | - |
| 06.03.2026 | 19:42:26.779 | 105,450 G | - | - | - | - |
| 06.03.2026 | 16:14:07.799 | 105,690 G | - | - | - | - |
| 06.03.2026 | 12:48:48.821 | 105,440 G | - | - | - | - |
| 05.03.2026 | 20:50:45.841 | 106,110 G | - | - | - | - |
| 05.03.2026 | 20:50:45.841 | 106,110 G | - | - | - | - |
| 05.03.2026 | 19:26:39.627 | 106,090 G | - | - | - | - |
| 05.03.2026 | 16:14:40.781 | 106,560 G | - | - | - | - |
| 05.03.2026 | 12:54:57.184 | 106,910 G | - | - | - | - |
| 05.03.2026 | 12:46:18.775 | 106,910 G | - | - | - | - |
| 04.03.2026 | 20:28:30.784 | 106,990 G | - | - | - | - |
| 04.03.2026 | 20:28:30.784 | 106,990 G | - | - | - | - |
| 04.03.2026 | 19:02:01.809 | 107,020 G | - | - | - | - |
| 04.03.2026 | 15:57:46.702 | 106,730 G | - | - | - | - |
| 04.03.2026 | 12:36:57.823 | 106,800 G | - | - | - | - |
| 04.03.2026 | 12:29:22.034 | 106,800 G | - | - | - | - |
| 03.03.2026 | 20:10:57.726 | 106,410 G | - | - | - | - |
| 03.03.2026 | 20:10:57.726 | 106,410 G | - | - | - | - |
| 03.03.2026 | 20:07:01.483 | 106,410 G | - | - | - | - |
| 03.03.2026 | 16:52:21.833 | 105,780 G | - | - | - | - |
| 03.03.2026 | 10:59:39.897 | 106,400 G | - | - | - | - |
| 02.03.2026 | 21:17:52.668 | 107,370 G | - | - | - | - |
| 02.03.2026 | 21:17:52.668 | 107,370 G | - | - | - | - |
| 02.03.2026 | 19:59:34.835 | 107,440 G | - | - | - | - |
| 02.03.2026 | 18:07:17.602 | 107,440 G | - | - | - | - |
| 02.03.2026 | 15:26:50.900 | 107,190 G | - | - | - | - |
| 02.03.2026 | 10:57:30.882 | 107,370 G | - | - | - | - |
| 27.02.2026 | 21:31:39.502 | 107,730 G | - | - | - | - |
| 27.02.2026 | 21:31:39.502 | 107,730 G | - | - | - | - |
| 27.02.2026 | 18:29:54.352 | 107,830 G | - | - | - | - |
| 27.02.2026 | 15:07:37.044 | 107,880 G | - | - | - | - |
| 27.02.2026 | 09:23:46.156 | 108,090 G | - | - | - | - |
| 26.02.2026 | 20:16:23.069 | 107,760 G | - | - | - | - |
| 26.02.2026 | 18:10:02.719 | 107,790 G | - | - | - | - |
| 26.02.2026 | 15:00:35.361 | 108,130 G | - | - | - | - |
| 26.02.2026 | 09:30:05.958 | 108,040 G | - | - | - | - |
| 25.02.2026 | 20:26:46.727 | 108,060 G | - | - | - | - |
| 25.02.2026 | 20:26:46.727 | 108,060 G | - | - | - | - |
| 25.02.2026 | 20:21:32.584 | 108,060 G | - | - | - | - |
| 25.02.2026 | 18:27:45.955 | 108,130 G | - | - | - | - |
| 25.02.2026 | 15:07:32.642 | 108,200 G | - | - | - | - |
| 25.02.2026 | 09:22:49.459 | 108,100 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 107,830 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 107,830 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 107,830 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 107,830 G | - | - | - | - |
| 24.02.2026 | 20:26:41.656 | 107,830 G | - | - | - | - |
| 24.02.2026 | 20:26:41.656 | 107,830 G | - | - | - | - |
| 24.02.2026 | 17:43:08.994 | 107,920 G | - | - | - | - |
| 24.02.2026 | 17:43:08.994 | 107,920 G | - | - | - | - |
| 24.02.2026 | 13:44:55.518 | 107,850 G | - | - | - | - |
| 24.02.2026 | 13:44:55.518 | 107,850 G | - | - | - | - |
| 23.02.2026 | 20:35:20.059 | 107,850 G | - | - | - | - |
| 23.02.2026 | 20:35:20.059 | 107,850 G | - | - | - | - |
| 23.02.2026 | 17:59:58.771 | 107,900 G | - | - | - | - |
| 23.02.2026 | 14:59:50.189 | 108,010 G | - | - | - | - |
| 23.02.2026 | 09:17:41.479 | 107,910 G | - | - | - | - |
| 20.02.2026 | 20:23:39.446 | 107,900 G | - | - | - | - |
| 20.02.2026 | 18:07:55.658 | 108,010 G | - | - | - | - |
| 20.02.2026 | 15:03:32.433 | 107,870 G | - | - | - | - |
| 20.02.2026 | 09:30:44.573 | 108,160 G | - | - | - | - |
| 19.02.2026 | 20:56:10.620 | 108,050 G | - | - | - | - |
| 19.02.2026 | 20:56:10.620 | 108,050 G | - | - | - | - |
| 19.02.2026 | 19:50:20.548 | 108,100 G | - | - | - | - |
| 19.02.2026 | 17:36:14.480 | 108,130 G | - | - | - | - |
| 19.02.2026 | 14:51:05.040 | 108,090 G | - | - | - | - |
| 19.02.2026 | 09:16:52.523 | 108,260 G | - | - | - | - |
| 18.02.2026 | 20:34:30.425 | 108,240 G | - | - | - | - |
| 18.02.2026 | 20:34:30.425 | 108,240 G | - | - | - | - |
| 18.02.2026 | 18:45:47.788 | 108,290 G | - | - | - | - |
| 18.02.2026 | 14:53:20.306 | 108,220 G | - | - | - | - |
| 18.02.2026 | 09:09:37.027 | 108,100 G | - | - | - | - |
| 17.02.2026 | 20:41:56.533 | 107,890 G | - | - | - | - |
| 17.02.2026 | 20:41:56.533 | 107,890 G | - | - | - | - |
| 17.02.2026 | 19:39:41.943 | 107,890 G | - | - | - | - |
| 17.02.2026 | 17:14:41.017 | 107,850 G | - | - | - | - |
| 17.02.2026 | 16:25:44.711 | 107,770 G | - | - | - | - |
| 17.02.2026 | 12:47:19.418 | 107,890 G | - | - | - | - |
| 16.02.2026 | 20:41:53.187 | 108,110 G | - | - | - | - |
| 16.02.2026 | 20:41:53.187 | 108,110 G | - | - | - | - |
| 16.02.2026 | 19:58:16.830 | 108,160 G | - | - | - | - |
| 16.02.2026 | 17:15:33.062 | 108,140 G | - | - | - | - |
| 16.02.2026 | 15:59:50.196 | 108,290 G | - | - | - | - |
| 16.02.2026 | 12:15:45.495 | 108,250 G | - | - | - | - |