Daimler Truck Holding AG/Aktienanleihe/11,2%/Call/UniCredit
WKN UG9CHU
ISIN DE000UG9CHU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 18:13:53.538 | 96,700 G | - | - | 5.000,000 | 4.851,000 |
| 11.03.2026 | 16:35:31.580 | 96,700 G | - | - | 5.000,000 | 4.851,000 |
| 11.03.2026 | 16:01:56.183 | 97,020 BZ | 5.000 | 4.851,000 | 5.000,000 | 4.851,000 |
| 11.03.2026 | 15:07:24.606 | 96,760 G | - | - | - | - |
| 11.03.2026 | 14:49:14.609 | 96,480 G | - | - | - | - |
| 10.03.2026 | 20:34:59.204 | 95,880 G | - | - | - | - |
| 10.03.2026 | 20:34:59.204 | 95,880 G | - | - | - | - |
| 10.03.2026 | 19:20:37.878 | 95,880 G | - | - | - | - |
| 10.03.2026 | 16:02:43.717 | 95,960 G | - | - | - | - |
| 10.03.2026 | 12:24:42.920 | 95,630 G | - | - | - | - |
| 09.03.2026 | 20:23:22.222 | 94,380 G | - | - | - | - |
| 09.03.2026 | 20:23:22.222 | 94,380 G | - | - | - | - |
| 09.03.2026 | 19:04:07.688 | 94,120 G | - | - | - | - |
| 09.03.2026 | 16:13:58.823 | 94,340 G | - | - | - | - |
| 09.03.2026 | 10:57:49.804 | 93,490 G | - | - | - | - |
| 06.03.2026 | 21:01:18.096 | 94,860 G | - | - | - | - |
| 06.03.2026 | 21:01:18.096 | 94,860 G | - | - | - | - |
| 06.03.2026 | 19:42:26.779 | 94,930 G | - | - | - | - |
| 06.03.2026 | 12:48:48.821 | 95,520 G | - | - | - | - |
| 05.03.2026 | 20:50:45.798 | 95,990 G | - | - | - | - |
| 05.03.2026 | 20:50:45.798 | 95,990 G | - | - | - | - |
| 05.03.2026 | 19:26:39.634 | 96,000 G | - | - | - | - |
| 05.03.2026 | 16:14:40.781 | 96,710 G | - | - | - | - |
| 05.03.2026 | 12:54:57.184 | 97,190 G | - | - | - | - |
| 05.03.2026 | 12:46:18.775 | 97,190 G | - | - | - | - |
| 04.03.2026 | 20:28:30.784 | 97,090 G | - | - | - | - |
| 04.03.2026 | 20:28:30.784 | 97,090 G | - | - | - | - |
| 04.03.2026 | 19:02:01.809 | 97,080 G | - | - | - | - |
| 04.03.2026 | 15:57:46.702 | 96,940 G | - | - | - | - |
| 04.03.2026 | 12:36:57.823 | 96,620 G | - | - | - | - |
| 04.03.2026 | 12:29:22.034 | 96,660 G | - | - | - | - |
| 03.03.2026 | 20:24:07.387 | 94,930 G | - | - | - | - |
| 03.03.2026 | 20:24:07.387 | 94,930 G | - | - | - | - |
| 03.03.2026 | 20:22:19.005 | 94,930 G | - | - | - | - |
| 03.03.2026 | 17:54:07.547 | 94,740 G | - | - | - | - |
| 03.03.2026 | 17:09:36.709 | 94,850 G | - | - | - | - |
| 03.03.2026 | 14:14:18.000 | 95,260 G | - | - | - | - |
| 03.03.2026 | 11:42:38.551 | 94,770 G | - | - | - | - |
| 02.03.2026 | 21:17:52.668 | 97,010 G | - | - | - | - |
| 02.03.2026 | 21:17:52.668 | 97,010 G | - | - | - | - |
| 02.03.2026 | 19:59:34.835 | 97,230 G | - | - | - | - |
| 02.03.2026 | 18:07:17.602 | 97,270 G | - | - | - | - |
| 02.03.2026 | 15:26:50.900 | 96,780 G | - | - | - | - |
| 02.03.2026 | 10:57:30.882 | 96,580 G | - | - | - | - |
| 27.02.2026 | 20:34:48.889 | 97,920 G | - | - | - | - |
| 27.02.2026 | 20:34:48.889 | 97,920 G | - | - | - | - |
| 27.02.2026 | 18:29:57.362 | 98,060 G | - | - | - | - |
| 27.02.2026 | 15:07:38.968 | 97,920 G | - | - | - | - |
| 27.02.2026 | 09:23:46.156 | 97,650 G | - | - | - | - |
| 26.02.2026 | 20:16:26.611 | 97,620 G | - | - | - | - |
| 26.02.2026 | 18:10:08.236 | 97,510 G | - | - | - | - |
| 26.02.2026 | 15:00:35.411 | 98,040 G | - | - | - | - |
| 26.02.2026 | 09:30:07.607 | 97,600 G | - | - | - | - |
| 25.02.2026 | 20:26:46.727 | 97,280 G | - | - | - | - |
| 25.02.2026 | 20:26:46.727 | 97,280 G | - | - | - | - |
| 25.02.2026 | 20:21:32.584 | 97,280 G | - | - | - | - |
| 25.02.2026 | 18:27:45.955 | 97,340 G | - | - | - | - |
| 25.02.2026 | 15:07:32.642 | 97,520 G | - | - | - | - |
| 25.02.2026 | 09:22:49.459 | 97,330 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 97,650 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 97,650 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 97,650 G | - | - | - | - |
| 24.02.2026 | 20:29:05.546 | 97,650 G | - | - | - | - |
| 24.02.2026 | 20:26:41.656 | 97,650 G | - | - | - | - |
| 24.02.2026 | 20:26:41.656 | 97,650 G | - | - | - | - |
| 24.02.2026 | 17:43:08.994 | 97,660 G | - | - | - | - |
| 24.02.2026 | 17:43:08.994 | 97,660 G | - | - | - | - |
| 24.02.2026 | 13:44:55.733 | 97,410 G | - | - | - | - |
| 24.02.2026 | 13:44:55.733 | 97,410 G | - | - | - | - |
| 23.02.2026 | 20:35:19.044 | 97,230 G | - | - | - | - |
| 23.02.2026 | 20:35:19.044 | 97,230 G | - | - | - | - |
| 23.02.2026 | 17:59:56.524 | 97,220 G | - | - | - | - |
| 23.02.2026 | 14:59:50.189 | 97,630 G | - | - | - | - |
| 23.02.2026 | 09:17:41.479 | 97,220 G | - | - | - | - |
| 20.02.2026 | 20:23:39.446 | 97,500 G | - | - | - | - |
| 20.02.2026 | 18:07:56.673 | 97,630 G | - | - | - | - |
| 20.02.2026 | 15:03:33.920 | 97,200 G | - | - | - | - |
| 20.02.2026 | 09:30:45.540 | 96,870 G | - | - | - | - |
| 19.02.2026 | 20:56:10.127 | 96,900 G | - | - | - | - |
| 19.02.2026 | 20:56:10.127 | 96,900 G | - | - | - | - |
| 19.02.2026 | 19:50:20.445 | 96,900 G | - | - | - | - |
| 19.02.2026 | 17:36:12.597 | 96,980 G | - | - | - | - |
| 19.02.2026 | 14:51:03.064 | 97,160 G | - | - | - | - |
| 19.02.2026 | 09:16:50.701 | 97,170 G | - | - | - | - |
| 18.02.2026 | 20:34:29.558 | 97,110 G | - | - | - | - |
| 18.02.2026 | 20:34:29.558 | 97,110 G | - | - | - | - |
| 18.02.2026 | 18:45:49.518 | 97,280 G | - | - | - | - |
| 18.02.2026 | 14:53:21.351 | 97,230 G | - | - | - | - |
| 18.02.2026 | 09:09:37.027 | 97,030 G | - | - | - | - |
| 17.02.2026 | 20:41:54.961 | 96,660 G | - | - | - | - |
| 17.02.2026 | 20:41:54.961 | 96,660 G | - | - | - | - |
| 17.02.2026 | 19:39:39.989 | 96,660 G | - | - | - | - |
| 17.02.2026 | 17:14:39.580 | 96,400 G | - | - | - | - |
| 17.02.2026 | 16:25:42.660 | 96,250 G | - | - | - | - |
| 17.02.2026 | 12:47:17.552 | 96,830 G | - | - | - | - |
| 16.02.2026 | 20:25:05.260 | 97,680 G | - | - | - | - |
| 16.02.2026 | 20:25:05.260 | 97,680 G | - | - | - | - |
| 16.02.2026 | 19:23:33.144 | 97,720 G | - | - | - | - |
| 16.02.2026 | 17:15:38.333 | 97,820 G | - | - | - | - |
| 16.02.2026 | 15:59:50.466 | 97,880 G | - | - | - | - |