S&P 500 Index/CapBonus/40/Put/UniCredit
WKN UG9B1H
ISIN DE000UG9B1H2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 08:24:26.445 | 23,220 G | - | - | - | - |
| 18.06.2026 | 20:52:52.011 | 21,970 G | - | - | - | - |
| 18.06.2026 | 20:52:52.011 | 21,970 G | - | - | - | - |
| 18.06.2026 | 19:33:05.157 | 21,650 G | - | - | - | - |
| 18.06.2026 | 17:30:22.515 | 22,540 G | - | - | - | - |
| 18.06.2026 | 10:56:54.423 | 22,510 G | - | - | - | - |
| 18.06.2026 | 08:21:46.010 | 22,620 G | - | - | - | - |
| 17.06.2026 | 19:39:38.593 | 21,490 G | - | - | - | - |
| 17.06.2026 | 19:39:38.593 | 21,490 G | - | - | - | - |
| 17.06.2026 | 15:25:26.807 | 20,800 G | - | - | - | - |
| 17.06.2026 | 08:31:08.210 | 20,410 G | - | - | - | - |
| 16.06.2026 | 21:29:24.130 | 20,670 G | - | - | - | - |
| 16.06.2026 | 21:29:24.130 | 20,670 G | - | - | - | - |
| 16.06.2026 | 19:41:53.852 | 20,420 G | - | - | - | - |
| 16.06.2026 | 15:13:06.545 | 19,280 G | - | - | - | - |
| 16.06.2026 | 08:29:57.026 | 19,290 G | - | - | - | - |
| 15.06.2026 | 21:11:44.085 | 18,970 G | - | - | - | - |
| 15.06.2026 | 21:11:44.085 | 18,970 G | - | - | - | - |
| 15.06.2026 | 21:11:44.085 | 18,970 G | - | - | - | - |
| 15.06.2026 | 21:11:44.085 | 18,970 G | - | - | - | - |
| 15.06.2026 | 18:12:33.826 | 18,430 G | - | - | - | - |
| 15.06.2026 | 18:12:33.826 | 18,430 G | - | - | - | - |
| 15.06.2026 | 12:42:18.334 | 20,590 G | - | - | - | - |
| 15.06.2026 | 12:42:18.334 | 20,590 G | - | - | - | - |
| 12.06.2026 | 20:11:09.539 | 23,770 G | - | - | - | - |
| 12.06.2026 | 20:11:09.539 | 23,770 G | - | - | - | - |
| 12.06.2026 | 20:08:43.467 | 24,040 G | - | - | - | - |
| 12.06.2026 | 15:32:11.133 | 24,480 G | - | - | - | - |
| 12.06.2026 | 08:28:43.258 | 25,110 G | - | - | - | - |
| 11.06.2026 | 20:57:17.763 | 25,930 G | - | - | - | - |
| 11.06.2026 | 20:57:17.763 | 25,930 G | - | - | - | - |
| 11.06.2026 | 18:16:08.060 | 27,270 G | - | - | - | - |
| 11.06.2026 | 09:52:46.060 | 27,160 G | - | - | - | - |
| 10.06.2026 | 21:20:24.906 | 28,360 G | - | - | - | - |
| 10.06.2026 | 21:20:24.906 | 28,360 G | - | - | - | - |
| 10.06.2026 | 20:10:35.676 | 26,880 G | - | - | - | - |
| 10.06.2026 | 19:34:14.039 | 27,460 G | - | - | - | - |
| 10.06.2026 | 16:26:45.397 | 24,610 G | - | - | - | - |
| 10.06.2026 | 15:01:57.554 | 25,820 G | - | - | - | - |
| 10.06.2026 | 10:56:17.494 | 26,610 G | - | - | - | - |
| 10.06.2026 | 08:27:22.472 | 25,540 G | - | - | - | - |
| 09.06.2026 | 20:24:34.895 | 25,650 G | - | - | - | - |
| 09.06.2026 | 20:24:34.895 | 25,650 G | - | - | - | - |
| 09.06.2026 | 18:26:53.580 | 28,090 G | - | - | - | - |
| 09.06.2026 | 15:18:24.605 | 23,060 G | - | - | - | - |
| 09.06.2026 | 10:52:27.384 | 23,330 G | - | - | - | - |
| 09.06.2026 | 08:33:42.114 | 23,640 G | - | - | - | - |
| 08.06.2026 | 20:40:50.940 | 23,660 G | - | - | - | - |
| 08.06.2026 | 20:40:50.940 | 23,660 G | - | - | - | - |
| 08.06.2026 | 18:12:48.200 | 22,740 G | - | - | - | - |
| 08.06.2026 | 16:59:42.611 | 22,070 G | - | - | - | - |
| 08.06.2026 | 12:34:33.107 | 23,360 G | - | - | - | - |
| 05.06.2026 | 14:44:45.622 | 18,660 G | - | - | - | - |
| 05.06.2026 | 14:44:45.622 | 18,660 G | - | - | - | - |
| 05.06.2026 | 08:30:29.616 | 18,800 G | - | - | - | - |
| 04.06.2026 | 21:36:25.447 | 16,890 G | - | - | - | - |
| 04.06.2026 | 21:36:25.447 | 16,890 G | - | - | - | - |
| 04.06.2026 | 19:08:54.782 | 17,370 G | - | - | - | - |
| 04.06.2026 | 14:40:08.002 | 18,810 G | - | - | - | - |
| 04.06.2026 | 08:32:44.250 | 18,910 G | - | - | - | - |
| 03.06.2026 | 20:20:06.739 | 17,690 G | - | - | - | - |
| 03.06.2026 | 20:20:06.739 | 17,690 G | - | - | - | - |
| 03.06.2026 | 18:52:29.530 | 18,020 G | - | - | - | - |
| 03.06.2026 | 15:03:50.839 | 16,800 G | - | - | - | - |
| 03.06.2026 | 08:32:51.174 | 16,500 G | - | - | - | - |
| 02.06.2026 | 21:20:44.542 | 16,410 G | - | - | - | - |
| 02.06.2026 | 21:20:44.542 | 16,410 G | - | - | - | - |
| 02.06.2026 | 19:16:09.094 | 16,280 G | - | - | - | - |
| 02.06.2026 | 14:45:35.322 | 17,150 G | - | - | - | - |
| 02.06.2026 | 08:30:23.615 | 17,230 G | - | - | - | - |
| 01.06.2026 | 20:56:23.630 | 16,290 G | - | - | - | - |
| 01.06.2026 | 20:56:23.630 | 16,290 G | - | - | - | - |
| 01.06.2026 | 19:07:12.949 | 17,070 G | - | - | - | - |
| 01.06.2026 | 15:04:42.284 | 17,040 G | - | - | - | - |
| 01.06.2026 | 08:30:06.396 | 16,780 G | - | - | - | - |
| 29.05.2026 | 20:32:36.708 | 17,440 G | - | - | - | - |
| 29.05.2026 | 20:32:36.708 | 17,440 G | - | - | - | - |
| 29.05.2026 | 20:27:09.680 | 17,600 G | - | - | - | - |
| 29.05.2026 | 18:28:52.821 | 17,390 G | - | - | - | - |
| 29.05.2026 | 14:55:11.330 | 17,630 G | - | - | - | - |
| 29.05.2026 | 08:29:42.047 | 17,730 G | - | - | - | - |
| 28.05.2026 | 20:26:53.156 | 18,020 G | - | - | - | - |
| 28.05.2026 | 20:26:53.156 | 18,020 G | - | - | - | - |
| 28.05.2026 | 18:58:40.210 | 18,060 G | - | - | - | - |
| 28.05.2026 | 14:56:46.289 | 19,590 G | - | - | - | - |
| 28.05.2026 | 08:19:44.701 | 19,820 G | - | - | - | - |
| 27.05.2026 | 21:02:28.408 | 19,470 G | - | - | - | - |
| 27.05.2026 | 19:14:50.691 | 20,260 G | - | - | - | - |
| 27.05.2026 | 15:21:24.732 | 19,340 G | - | - | - | - |
| 27.05.2026 | 08:31:28.202 | 19,470 G | - | - | - | - |
| 26.05.2026 | 21:08:47.655 | 20,060 G | - | - | - | - |
| 26.05.2026 | 21:08:47.655 | 20,060 G | - | - | - | - |
| 26.05.2026 | 19:18:48.419 | 20,100 G | - | - | - | - |
| 26.05.2026 | 15:09:28.262 | 19,450 G | - | - | - | - |
| 26.05.2026 | 08:31:26.237 | 19,500 G | - | - | - | - |
| 25.05.2026 | 18:05:38.877 | 18,850 G | - | - | - | - |
| 25.05.2026 | 18:05:38.877 | 18,850 G | - | - | - | - |
| 25.05.2026 | 14:34:48.852 | 18,590 G | - | - | - | - |
| 22.05.2026 | 21:20:49.683 | 21,090 G | - | - | - | - |
| 22.05.2026 | 18:51:57.253 | 20,720 G | - | - | - | - |