Nio Inc. (ADRs)/OS/Call [10]/UniCredit
WKN UG99RH
ISIN DE000UG99RH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 15:14:58.147 | 0,080 G | - | - | - | - |
| 27.01.2026 | 15:14:58.147 | 0,080 G | - | - | - | - |
| 27.01.2026 | 10:20:50.168 | 0,020 G | - | - | - | - |
| 26.01.2026 | 09:58:47.720 | 0,010 G | - | - | - | - |
| 26.01.2026 | 09:58:47.720 | 0,010 G | - | - | - | - |
| 23.01.2026 | 15:06:16.065 | 0,080 G | - | - | - | - |
| 23.01.2026 | 15:06:16.065 | 0,080 G | - | - | - | - |
| 23.01.2026 | 10:07:20.460 | 0,020 G | - | - | - | - |
| 22.01.2026 | 15:23:02.667 | 0,090 G | - | - | - | - |
| 22.01.2026 | 15:23:02.667 | 0,090 G | - | - | - | - |
| 22.01.2026 | 09:56:55.319 | 0,020 G | - | - | - | - |
| 21.01.2026 | 20:59:37.692 | 0,010 G | - | - | - | - |
| 21.01.2026 | 20:59:37.692 | 0,010 G | - | - | - | - |
| 21.01.2026 | 19:54:24.851 | 0,010 G | - | - | - | - |
| 21.01.2026 | 09:52:55.416 | 0,010 G | - | - | - | - |
| 20.01.2026 | 15:07:19.925 | 0,010 G | - | - | - | - |
| 20.01.2026 | 15:07:19.925 | 0,010 G | - | - | - | - |
| 20.01.2026 | 09:57:40.486 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:51:43.502 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:51:43.502 | 0,010 G | - | - | - | - |
| 19.01.2026 | 15:05:33.477 | 0,010 G | - | - | - | - |
| 19.01.2026 | 08:52:35.749 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:12:40.937 | 0,030 G | - | - | 1.200,000 | 12,000 |
| 16.01.2026 | 15:12:40.937 | 0,030 G | - | - | 1.200,000 | 12,000 |
| 16.01.2026 | 10:02:28.496 | 0,010 G | - | - | 1.200,000 | 12,000 |
| 16.01.2026 | 09:20:39.585 | 0,010 BZ | 1.200 | 12,000 | 1.200,000 | 12,000 |
| 15.01.2026 | 15:17:02.134 | 0,010 G | - | - | - | - |
| 15.01.2026 | 15:17:02.134 | 0,010 G | - | - | - | - |
| 15.01.2026 | 10:06:16.259 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:09:29.698 | 0,020 G | - | - | - | - |
| 14.01.2026 | 15:09:29.698 | 0,020 G | - | - | - | - |
| 14.01.2026 | 10:04:50.687 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:10:32.520 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:10:32.520 | 0,010 G | - | - | - | - |
| 12.01.2026 | 20:35:13.092 | 0,320 G | - | - | 24.700,000 | 10.374,000 |
| 12.01.2026 | 20:35:13.092 | 0,320 G | - | - | 24.700,000 | 10.374,000 |
| 12.01.2026 | 19:29:24.740 | 0,300 G | - | - | 24.700,000 | 10.374,000 |
| 12.01.2026 | 17:59:58.678 | 0,310 G | - | - | 24.700,000 | 10.374,000 |
| 12.01.2026 | 17:16:34.522 | 0,420 BB | 24.700 | 10.374,000 | 24.700,000 | 10.374,000 |
| 12.01.2026 | 15:11:56.970 | 0,040 G | - | - | - | - |
| 12.01.2026 | 09:58:55.387 | 0,010 G | - | - | - | - |
| 09.01.2026 | 20:27:18.969 | 0,280 G | - | - | 116.300,000 | 43.031,000 |
| 09.01.2026 | 20:27:18.969 | 0,280 G | - | - | 116.300,000 | 43.031,000 |
| 09.01.2026 | 19:00:44.083 | 0,270 G | - | - | 116.300,000 | 43.031,000 |
| 09.01.2026 | 17:46:02.385 | 0,280 G | - | - | 116.300,000 | 43.031,000 |
| 09.01.2026 | 15:54:54.997 | 0,370 BZ | 24.200 | 8.954,000 | 116.300,000 | 43.031,000 |
| 09.01.2026 | 15:52:56.705 | 0,370 BZ | 75.000 | 27.750,000 | 92.100,000 | 34.077,000 |
| 09.01.2026 | 15:47:41.707 | 0,370 BZ | 17.100 | 6.327,000 | 17.100,000 | 6.327,000 |
| 09.01.2026 | 09:59:53.393 | 0,360 G | - | - | - | - |
| 08.01.2026 | 21:09:04.578 | 0,390 BZ | 100 | 39,000 | 29.500,000 | 11.342,000 |
| 08.01.2026 | 21:09:04.578 | 0,390 BZ | 100 | 39,000 | 29.500,000 | 11.342,000 |
| 08.01.2026 | 20:56:14.829 | 0,380 G | - | - | 29.400,000 | 11.303,000 |
| 08.01.2026 | 20:37:07.205 | 0,390 BZ | 100 | 39,000 | 29.400,000 | 11.303,000 |
| 08.01.2026 | 19:53:51.468 | 0,380 G | - | - | 29.300,000 | 11.264,000 |
| 08.01.2026 | 19:36:44.863 | 0,390 BZ | 1.000 | 390,000 | 29.300,000 | 11.264,000 |
| 08.01.2026 | 18:57:26.732 | 0,390 BZ | 500 | 195,000 | 28.300,000 | 10.874,000 |
| 08.01.2026 | 17:44:16.222 | 0,390 BZ | 1.700 | 663,000 | 27.800,000 | 10.679,000 |
| 08.01.2026 | 17:42:57.941 | 0,390 BZ | 1.700 | 663,000 | 26.100,000 | 10.016,000 |
| 08.01.2026 | 17:39:29.988 | 0,390 BZ | 6.100 | 2.379,000 | 24.400,000 | 9.353,000 |
| 08.01.2026 | 17:15:51.154 | 0,390 BZ | 2.000 | 780,000 | 18.300,000 | 6.974,000 |
| 08.01.2026 | 16:03:18.353 | 0,380 BZ | 11.100 | 4.218,000 | 16.300,000 | 6.194,000 |
| 08.01.2026 | 15:56:33.337 | 0,380 BZ | 5.200 | 1.976,000 | 5.200,000 | 1.976,000 |
| 08.01.2026 | 15:13:22.727 | 0,380 G | - | - | - | - |
| 08.01.2026 | 10:04:03.666 | 0,380 G | - | - | - | - |
| 07.01.2026 | 20:29:51.458 | 0,380 G | - | - | - | - |
| 07.01.2026 | 20:29:51.458 | 0,380 G | - | - | - | - |
| 07.01.2026 | 19:08:03.302 | 0,410 G | - | - | - | - |
| 07.01.2026 | 17:30:20.335 | 0,410 G | - | - | - | - |
| 07.01.2026 | 15:10:31.721 | 0,390 G | - | - | - | - |
| 07.01.2026 | 10:12:02.206 | 0,390 G | - | - | - | - |
| 06.01.2026 | 20:29:13.743 | 0,390 G | - | - | - | - |
| 06.01.2026 | 20:29:13.743 | 0,390 G | - | - | - | - |
| 06.01.2026 | 19:05:26.365 | 0,390 G | - | - | - | - |
| 06.01.2026 | 17:36:43.314 | 0,420 G | - | - | - | - |
| 06.01.2026 | 15:11:53.072 | 0,380 G | - | - | - | - |
| 06.01.2026 | 09:59:56.541 | 0,360 G | - | - | - | - |
| 05.01.2026 | 20:37:56.139 | 0,420 G | - | - | 45.900,000 | 21.207,000 |
| 05.01.2026 | 20:37:56.139 | 0,420 G | - | - | 45.900,000 | 21.207,000 |
| 05.01.2026 | 19:43:14.695 | 0,420 G | - | - | 45.900,000 | 21.207,000 |
| 05.01.2026 | 18:08:50.830 | 0,420 G | - | - | 45.900,000 | 21.207,000 |
| 05.01.2026 | 16:02:05.365 | 0,470 BZ | 9.300 | 4.371,000 | 45.900,000 | 21.207,000 |
| 05.01.2026 | 15:49:44.629 | 0,460 BZ | 28.600 | 13.156,000 | 36.600,000 | 16.836,000 |
| 05.01.2026 | 15:47:13.354 | 0,460 BZ | 8.000 | 3.680,000 | 8.000,000 | 3.680,000 |
| 05.01.2026 | 15:43:48.726 | 0,440 G | - | - | - | - |
| 05.01.2026 | 11:06:49.553 | 0,480 G | - | - | - | - |
| 05.01.2026 | 09:12:30.630 | 0,470 G | - | - | - | - |
| 02.01.2026 | 21:10:37.515 | 0,520 BZ | 500 | 260,000 | 22.500,000 | 11.849,000 |
| 02.01.2026 | 21:10:37.515 | 0,520 BZ | 500 | 260,000 | 22.500,000 | 11.849,000 |
| 02.01.2026 | 20:50:23.421 | 0,510 G | - | - | 22.000,000 | 11.589,000 |
| 02.01.2026 | 19:30:47.303 | 0,500 G | - | - | 22.000,000 | 11.589,000 |
| 02.01.2026 | 18:53:33.756 | 0,520 BZ | 2.000 | 1.040,000 | 22.000,000 | 11.589,000 |
| 02.01.2026 | 18:44:01.759 | 0,520 BZ | 3.100 | 1.612,000 | 20.000,000 | 10.549,000 |
| 02.01.2026 | 18:39:36.565 | 0,520 BZ | 2.000 | 1.040,000 | 16.900,000 | 8.937,000 |
| 02.01.2026 | 17:19:26.337 | 0,520 G | - | - | 14.900,000 | 7.897,000 |
| 02.01.2026 | 16:38:35.404 | 0,530 BZ | 14.900 | 7.897,000 | 14.900,000 | 7.897,000 |
| 02.01.2026 | 15:05:33.193 | 0,550 G | - | - | - | - |
| 02.01.2026 | 09:58:25.049 | 0,550 G | - | - | - | - |
| 30.12.2025 | 09:46:53.087 | 0,540 G | - | - | - | - |
| 30.12.2025 | 09:46:53.087 | 0,540 G | - | - | - | - |
| 29.12.2025 | 20:19:04.141 | 0,520 G | - | - | - | - |