Amphenol Corp./KO/Call [endlos]/UniCredit
WKN UG999R
ISIN DE000UG999R6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:58:48.074 | 4,190 G | - | - | 60.000,000 | 279.500,000 |
| 31.07.2026 | 21:58:48.074 | 4,190 G | - | - | 60.000,000 | 279.500,000 |
| 31.07.2026 | 21:45:31.039 | 4,310 G | - | - | 60.000,000 | 279.500,000 |
| 31.07.2026 | 19:59:28.792 | 4,280 G | - | - | 60.000,000 | 279.500,000 |
| 31.07.2026 | 16:12:53.994 | 4,170 G | - | - | 60.000,000 | 279.500,000 |
| 31.07.2026 | 15:34:39.077 | 4,700 BZ | 10.000 | 47.000,000 | 60.000,000 | 279.500,000 |
| 31.07.2026 | 15:32:46.954 | 4,680 BZ | 20.000 | 93.600,000 | 50.000,000 | 232.500,000 |
| 31.07.2026 | 15:32:32.727 | 4,630 BZ | 30.000 | 138.900,000 | 30.000,000 | 138.900,000 |
| 31.07.2026 | 12:34:24.122 | 4,390 G | - | - | - | - |
| 31.07.2026 | 08:57:30.608 | 4,260 G | - | - | - | - |
| 30.07.2026 | 21:57:09.788 | 4,160 G | - | - | - | - |
| 30.07.2026 | 21:57:09.788 | 4,160 G | - | - | - | - |
| 30.07.2026 | 21:10:31.525 | 4,060 G | - | - | - | - |
| 30.07.2026 | 19:42:49.524 | 3,860 G | - | - | - | - |
| 30.07.2026 | 09:21:02.752 | 3,380 G | - | - | - | - |
| 29.07.2026 | 21:58:16.608 | 3,390 G | - | - | 5.000,000 | 15.350,000 |
| 29.07.2026 | 21:58:16.608 | 3,390 G | - | - | 5.000,000 | 15.350,000 |
| 29.07.2026 | 21:01:16.457 | 3,700 G | - | - | 5.000,000 | 15.350,000 |
| 29.07.2026 | 19:41:02.679 | 3,340 G | - | - | 5.000,000 | 15.350,000 |
| 29.07.2026 | 15:20:57.087 | 3,700 G | - | - | 5.000,000 | 15.350,000 |
| 29.07.2026 | 12:47:49.676 | 3,070 BZ | 5.000 | 15.350,000 | 5.000,000 | 15.350,000 |
| 29.07.2026 | 09:27:00.149 | 2,740 G | - | - | - | - |
| 28.07.2026 | 20:11:43.312 | 2,750 G | - | - | 5.000,000 | 12.450,000 |
| 28.07.2026 | 20:11:43.312 | 2,750 G | - | - | 5.000,000 | 12.450,000 |
| 28.07.2026 | 20:07:36.117 | 2,740 G | - | - | 5.000,000 | 12.450,000 |
| 28.07.2026 | 15:24:51.969 | 2,870 G | - | - | - | - |
| 28.07.2026 | 09:31:24.286 | 3,060 G | - | - | - | - |
| 27.07.2026 | 20:30:32.141 | 3,190 G | - | - | - | - |
| 27.07.2026 | 20:30:32.141 | 3,190 G | - | - | - | - |
| 27.07.2026 | 19:22:50.078 | 3,180 G | - | - | - | - |
| 27.07.2026 | 15:09:55.418 | 3,830 G | - | - | - | - |
| 27.07.2026 | 14:52:51.663 | 3,830 G | - | - | - | - |
| 27.07.2026 | 09:07:44.193 | 3,720 G | - | - | - | - |
| 24.07.2026 | 21:23:28.807 | 3,480 G | - | - | - | - |
| 24.07.2026 | 21:23:28.807 | 3,480 G | - | - | - | - |
| 24.07.2026 | 19:51:15.328 | 3,800 G | - | - | - | - |
| 24.07.2026 | 15:35:27.679 | 4,100 G | - | - | - | - |
| 24.07.2026 | 09:31:39.467 | 3,940 G | - | - | - | - |
| 23.07.2026 | 20:07:42.565 | 3,980 G | - | - | - | - |
| 23.07.2026 | 20:07:42.565 | 3,980 G | - | - | - | - |
| 23.07.2026 | 20:02:29.000 | 3,970 G | - | - | - | - |
| 23.07.2026 | 15:58:51.118 | 4,120 G | - | - | - | - |
| 23.07.2026 | 09:43:26.381 | 3,910 G | - | - | - | - |
| 22.07.2026 | 20:08:31.571 | 4,010 G | - | - | - | - |
| 22.07.2026 | 20:08:31.571 | 4,010 G | - | - | - | - |
| 22.07.2026 | 20:03:01.216 | 3,990 G | - | - | - | - |
| 22.07.2026 | 15:39:10.911 | 3,760 G | - | - | - | - |
| 22.07.2026 | 09:52:14.947 | 3,830 G | - | - | - | - |
| 21.07.2026 | 20:43:31.646 | 4,000 G | - | - | - | - |
| 21.07.2026 | 20:43:31.646 | 4,000 G | - | - | - | - |
| 21.07.2026 | 19:18:16.728 | 3,990 G | - | - | - | - |
| 21.07.2026 | 15:05:07.562 | 3,640 G | - | - | - | - |
| 21.07.2026 | 09:19:52.894 | 3,500 G | - | - | - | - |
| 20.07.2026 | 20:11:40.386 | 3,490 G | - | - | - | - |
| 20.07.2026 | 20:11:40.386 | 3,490 G | - | - | - | - |
| 20.07.2026 | 20:09:46.601 | 3,490 G | - | - | - | - |
| 20.07.2026 | 16:18:54.599 | 3,430 G | - | - | - | - |
| 20.07.2026 | 09:51:30.992 | 3,430 G | - | - | - | - |
| 17.07.2026 | 21:57:40.941 | 3,470 G | - | - | - | - |
| 17.07.2026 | 21:57:40.941 | 3,470 G | - | - | - | - |
| 17.07.2026 | 21:11:45.734 | 3,440 G | - | - | - | - |
| 17.07.2026 | 19:41:40.823 | 3,570 G | - | - | - | - |
| 17.07.2026 | 15:24:02.706 | 3,280 G | - | - | - | - |
| 17.07.2026 | 09:52:42.270 | 3,270 G | - | - | - | - |
| 16.07.2026 | 21:41:28.655 | 3,640 G | - | - | 10.000,000 | 36.800,000 |
| 16.07.2026 | 21:41:28.655 | 3,640 G | - | - | 10.000,000 | 36.800,000 |
| 16.07.2026 | 20:41:33.246 | 3,620 G | - | - | 10.000,000 | 36.800,000 |
| 16.07.2026 | 19:26:58.907 | 3,680 G | - | - | 10.000,000 | 36.800,000 |
| 16.07.2026 | 15:29:58.349 | 3,690 G | - | - | 10.000,000 | 36.800,000 |
| 16.07.2026 | 13:56:36.637 | 3,680 BZ | 5.000 | 18.400,000 | 10.000,000 | 36.800,000 |
| 16.07.2026 | 13:53:48.588 | 3,680 RG | 5.000 | 18.400,000 | 5.000,000 | 18.400,000 |
| 16.07.2026 | 09:44:48.343 | 3,900 G | - | - | - | - |
| 15.07.2026 | 21:50:01.512 | 3,990 G | - | - | - | - |
| 15.07.2026 | 21:50:01.512 | 3,990 G | - | - | - | - |
| 15.07.2026 | 21:11:28.826 | 4,010 G | - | - | - | - |
| 15.07.2026 | 19:52:06.665 | 4,020 G | - | - | - | - |
| 15.07.2026 | 15:26:11.152 | 4,110 G | - | - | - | - |
| 13.07.2026 | 13:43:52.539 | 3,990 G | - | - | - | - |
| 13.07.2026 | 09:04:25.308 | 3,930 G | - | - | - | - |
| 10.07.2026 | 20:12:24.101 | 4,210 G | - | - | 10.000,000 | 41.500,000 |
| 10.07.2026 | 20:12:24.101 | 4,210 G | - | - | 10.000,000 | 41.500,000 |
| 10.07.2026 | 20:10:02.596 | 4,200 G | - | - | 10.000,000 | 41.500,000 |
| 10.07.2026 | 18:25:56.853 | 4,150 BZ | 10.000 | 41.500,000 | 10.000,000 | 41.500,000 |
| 10.07.2026 | 18:25:13.422 | 4,150 G | - | - | - | - |
| 10.07.2026 | 17:14:42.752 | 4,100 G | - | - | - | - |
| 10.07.2026 | 12:40:41.062 | 4,470 G | - | - | - | - |
| 10.07.2026 | 09:12:30.430 | 4,380 G | - | - | - | - |
| 09.07.2026 | 20:27:06.074 | 4,570 G | - | - | - | - |
| 09.07.2026 | 20:27:06.074 | 4,570 G | - | - | - | - |
| 09.07.2026 | 18:59:48.067 | 4,520 G | - | - | - | - |
| 09.07.2026 | 13:44:47.431 | 4,290 G | - | - | - | - |
| 09.07.2026 | 09:35:51.155 | 4,110 G | - | - | - | - |
| 08.07.2026 | 21:35:51.539 | 4,050 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 21:35:51.539 | 4,050 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 20:05:35.427 | 3,940 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 20:00:42.444 | 3,910 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 17:58:43.972 | 3,680 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 17:56:01.180 | 3,680 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 17:41:42.978 | 3,730 G | - | - | 348,000 | 1.294,560 |
| 08.07.2026 | 17:23:51.684 | 3,720 BZ | 348 | 1.294,560 | 348,000 | 1.294,560 |