NVIDIA Corp./CapBonus/220/Call/UniCredit
WKN UG98CQ
ISIN DE000UG98CQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 17:49:01.082 | 187,210 G | - | - | 110,000 | 20.504,000 |
| 30.01.2026 | 15:16:25.226 | 186,400 BZ | 110 | 20.504,000 | 110,000 | 20.504,000 |
| 30.01.2026 | 14:59:04.128 | 186,250 G | - | - | - | - |
| 30.01.2026 | 09:45:48.026 | 185,810 G | - | - | - | - |
| 29.01.2026 | 20:16:13.471 | 186,200 G | - | - | - | - |
| 29.01.2026 | 20:16:13.471 | 186,200 G | - | - | - | - |
| 29.01.2026 | 18:59:19.530 | 185,730 G | - | - | - | - |
| 29.01.2026 | 15:05:43.995 | 186,780 G | - | - | - | - |
| 29.01.2026 | 09:42:39.686 | 186,810 G | - | - | - | - |
| 28.01.2026 | 20:23:04.914 | 186,870 G | - | - | - | - |
| 28.01.2026 | 20:23:04.914 | 186,870 G | - | - | - | - |
| 28.01.2026 | 19:13:37.149 | 186,870 G | - | - | - | - |
| 28.01.2026 | 17:07:12.109 | 186,850 G | - | - | - | - |
| 28.01.2026 | 14:59:24.910 | 187,500 G | - | - | - | - |
| 28.01.2026 | 09:48:45.568 | 187,520 G | - | - | - | - |
| 27.01.2026 | 20:28:56.803 | 186,330 G | - | - | - | - |
| 27.01.2026 | 20:28:56.803 | 186,330 G | - | - | - | - |
| 27.01.2026 | 19:32:12.672 | 186,550 G | - | - | - | - |
| 27.01.2026 | 17:35:47.528 | 186,480 G | - | - | - | - |
| 27.01.2026 | 15:00:54.672 | 185,180 G | - | - | - | - |
| 27.01.2026 | 09:45:59.681 | 185,200 G | - | - | - | - |
| 26.01.2026 | 20:18:21.165 | 184,880 G | - | - | - | - |
| 26.01.2026 | 20:18:21.165 | 184,880 G | - | - | - | - |
| 26.01.2026 | 19:04:27.229 | 184,720 G | - | - | - | - |
| 26.01.2026 | 17:06:20.380 | 184,510 G | - | - | - | - |
| 26.01.2026 | 15:03:57.249 | 184,160 G | - | - | - | - |
| 26.01.2026 | 09:44:49.294 | 185,040 G | - | - | - | - |
| 23.01.2026 | 20:14:59.337 | 185,100 G | - | - | - | - |
| 23.01.2026 | 20:14:59.337 | 185,100 G | - | - | - | - |
| 23.01.2026 | 18:59:35.394 | 184,870 G | - | - | - | - |
| 23.01.2026 | 17:10:57.664 | 185,020 G | - | - | - | - |
| 23.01.2026 | 15:00:01.327 | 184,670 G | - | - | - | - |
| 23.01.2026 | 09:46:32.893 | 183,340 G | - | - | - | - |
| 22.01.2026 | 20:21:08.121 | 183,410 G | - | - | - | - |
| 22.01.2026 | 20:21:08.121 | 183,410 G | - | - | - | - |
| 22.01.2026 | 19:10:32.392 | 183,730 G | - | - | - | - |
| 22.01.2026 | 17:31:22.261 | 184,390 G | - | - | - | - |
| 22.01.2026 | 15:09:16.070 | 183,830 G | - | - | - | - |
| 22.01.2026 | 09:41:06.883 | 183,940 G | - | - | - | - |
| 21.01.2026 | 20:27:16.604 | 181,410 G | - | - | - | - |
| 21.01.2026 | 20:27:16.604 | 181,410 G | - | - | - | - |
| 21.01.2026 | 19:00:42.881 | 180,910 G | - | - | - | - |
| 21.01.2026 | 17:10:02.802 | 182,850 G | - | - | - | - |
| 21.01.2026 | 14:54:01.067 | 179,560 G | - | - | - | - |
| 21.01.2026 | 09:26:04.691 | 180,170 G | - | - | - | - |
| 20.01.2026 | 20:28:43.683 | 179,950 G | - | - | - | - |
| 20.01.2026 | 20:28:43.683 | 179,950 G | - | - | - | - |
| 20.01.2026 | 19:02:40.259 | 180,430 G | - | - | - | - |
| 20.01.2026 | 17:33:30.048 | 180,940 G | - | - | - | - |
| 20.01.2026 | 14:56:32.188 | 182,300 G | - | - | - | - |
| 20.01.2026 | 09:31:31.146 | 182,030 G | - | - | - | - |
| 19.01.2026 | 17:35:55.140 | 182,770 G | - | - | - | - |
| 19.01.2026 | 17:35:55.140 | 182,770 G | - | - | - | - |
| 19.01.2026 | 14:59:44.415 | 182,410 G | - | - | - | - |
| 16.01.2026 | 20:27:50.573 | 185,130 G | - | - | - | - |
| 16.01.2026 | 20:27:50.573 | 185,130 G | - | - | - | - |
| 16.01.2026 | 19:04:46.819 | 184,900 G | - | - | - | - |
| 16.01.2026 | 17:31:43.247 | 184,830 G | - | - | - | - |
| 16.01.2026 | 14:59:44.258 | 185,390 G | - | - | - | - |
| 16.01.2026 | 09:46:49.657 | 185,220 G | - | - | - | - |
| 15.01.2026 | 20:38:48.307 | 185,120 G | - | - | - | - |
| 15.01.2026 | 20:38:48.307 | 185,120 G | - | - | - | - |
| 15.01.2026 | 19:20:12.640 | 185,630 G | - | - | - | - |
| 15.01.2026 | 17:49:23.109 | 185,800 G | - | - | - | - |
| 15.01.2026 | 15:04:54.395 | 184,780 G | - | - | - | - |
| 14.01.2026 | 20:28:39.119 | 182,380 G | - | - | - | - |
| 14.01.2026 | 20:28:39.119 | 182,380 G | - | - | - | - |
| 14.01.2026 | 19:01:15.250 | 182,240 G | - | - | - | - |
| 14.01.2026 | 17:30:27.430 | 182,040 G | - | - | - | - |
| 14.01.2026 | 14:59:32.224 | 183,900 G | - | - | - | - |
| 14.01.2026 | 09:48:59.139 | 184,170 G | - | - | - | - |
| 13.01.2026 | 20:36:51.115 | 183,670 G | - | - | - | - |
| 13.01.2026 | 20:36:51.115 | 183,670 G | - | - | - | - |
| 13.01.2026 | 19:21:03.892 | 184,300 G | - | - | - | - |
| 13.01.2026 | 17:53:28.920 | 185,390 G | - | - | - | - |
| 13.01.2026 | 15:07:54.410 | 184,530 G | - | - | - | - |
| 13.01.2026 | 09:49:02.691 | 184,080 G | - | - | - | - |
| 12.01.2026 | 20:29:54.347 | 185,230 G | - | - | - | - |
| 12.01.2026 | 20:29:54.347 | 185,230 G | - | - | - | - |
| 12.01.2026 | 19:22:48.651 | 184,970 G | - | - | - | - |
| 12.01.2026 | 17:50:42.182 | 184,070 G | - | - | - | - |
| 12.01.2026 | 15:04:47.094 | 182,900 G | - | - | - | - |
| 12.01.2026 | 09:43:09.200 | 182,370 G | - | - | - | - |
| 09.01.2026 | 20:24:58.271 | 184,540 G | - | - | - | - |
| 09.01.2026 | 20:24:58.271 | 184,540 G | - | - | - | - |
| 09.01.2026 | 18:58:15.158 | 183,770 G | - | - | - | - |
| 09.01.2026 | 17:26:11.269 | 183,870 G | - | - | - | - |
| 09.01.2026 | 09:48:08.104 | 182,720 G | - | - | - | - |
| 08.01.2026 | 20:13:07.776 | 182,010 G | - | - | - | - |
| 08.01.2026 | 20:13:07.776 | 182,010 G | - | - | - | - |
| 08.01.2026 | 18:56:14.081 | 182,460 G | - | - | - | - |
| 08.01.2026 | 15:01:32.204 | 185,140 G | - | - | - | - |
| 08.01.2026 | 09:48:07.937 | 185,110 G | - | - | - | - |
| 07.01.2026 | 20:27:51.655 | 185,000 G | - | - | - | - |
| 07.01.2026 | 20:27:51.655 | 185,000 G | - | - | - | - |
| 07.01.2026 | 18:59:40.286 | 185,140 G | - | - | - | - |
| 07.01.2026 | 17:17:03.658 | 185,340 G | - | - | - | - |
| 07.01.2026 | 15:01:25.013 | 184,100 G | - | - | - | - |
| 07.01.2026 | 09:50:22.182 | 183,850 G | - | - | - | - |
| 06.01.2026 | 20:27:35.440 | 184,170 G | - | - | - | - |