Bayerische Motoren Werke AG/Discount/90/Call/UniCredit
WKN UG97AU
ISIN DE000UG97AU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 20:25:06.320 | 83,850 G | - | - | 6.295,000 | 527.709,850 |
| 27.01.2026 | 20:25:06.320 | 83,850 G | - | - | 6.295,000 | 527.709,850 |
| 27.01.2026 | 19:25:56.483 | 83,830 G | - | - | 6.295,000 | 527.709,850 |
| 27.01.2026 | 17:09:17.060 | 83,730 G | - | - | 6.295,000 | 527.709,850 |
| 27.01.2026 | 14:34:16.985 | 83,990 G | - | - | 6.295,000 | 527.709,850 |
| 27.01.2026 | 11:52:51.502 | 83,830 BZ | 6.295 | 527.709,850 | 6.295,000 | 527.709,850 |
| 26.01.2026 | 20:15:13.070 | 84,230 G | - | - | - | - |
| 26.01.2026 | 20:15:13.070 | 84,230 G | - | - | - | - |
| 26.01.2026 | 18:59:39.633 | 84,230 G | - | - | - | - |
| 26.01.2026 | 16:59:52.070 | 84,300 G | - | - | - | - |
| 26.01.2026 | 14:59:07.009 | 84,400 G | - | - | - | - |
| 26.01.2026 | 14:40:22.971 | 84,280 G | - | - | - | - |
| 23.01.2026 | 20:28:02.086 | 84,460 G | - | - | - | - |
| 23.01.2026 | 20:28:02.086 | 84,460 G | - | - | - | - |
| 23.01.2026 | 19:29:15.390 | 84,380 G | - | - | - | - |
| 23.01.2026 | 18:14:07.623 | 84,380 G | - | - | - | - |
| 23.01.2026 | 15:50:11.255 | 84,070 G | - | - | - | - |
| 23.01.2026 | 12:02:34.074 | 84,130 G | - | - | - | - |
| 22.01.2026 | 20:20:18.487 | 84,310 G | - | - | - | - |
| 22.01.2026 | 20:20:18.487 | 84,310 G | - | - | - | - |
| 22.01.2026 | 19:09:00.014 | 84,290 G | - | - | - | - |
| 22.01.2026 | 17:27:03.831 | 84,320 G | - | - | - | - |
| 22.01.2026 | 17:10:08.062 | 84,300 G | - | - | - | - |
| 22.01.2026 | 15:07:00.925 | 84,070 G | - | - | - | - |
| 22.01.2026 | 14:52:23.623 | 84,120 G | - | - | - | - |
| 21.01.2026 | 20:54:07.830 | 84,250 G | - | - | - | - |
| 21.01.2026 | 20:54:07.830 | 84,250 G | - | - | - | - |
| 21.01.2026 | 19:45:07.454 | 83,360 G | - | - | - | - |
| 21.01.2026 | 18:24:52.815 | 83,300 G | - | - | - | - |
| 21.01.2026 | 16:44:14.442 | 83,770 G | - | - | - | - |
| 21.01.2026 | 15:56:04.985 | 83,680 G | - | - | - | - |
| 21.01.2026 | 12:50:54.240 | 83,090 G | - | - | - | - |
| 20.01.2026 | 20:15:26.492 | 82,760 G | - | - | - | - |
| 20.01.2026 | 20:15:26.492 | 82,760 G | - | - | - | - |
| 20.01.2026 | 18:53:55.097 | 82,790 G | - | - | - | - |
| 20.01.2026 | 16:50:08.757 | 82,910 G | - | - | - | - |
| 20.01.2026 | 12:55:34.453 | 82,260 G | - | - | - | - |
| 19.01.2026 | 20:23:06.237 | 82,600 G | - | - | - | - |
| 19.01.2026 | 20:23:06.237 | 82,600 G | - | - | - | - |
| 19.01.2026 | 19:03:42.463 | 82,680 G | - | - | - | - |
| 19.01.2026 | 17:23:42.002 | 82,500 G | - | - | - | - |
| 19.01.2026 | 14:53:58.545 | 82,810 G | - | - | - | - |
| 16.01.2026 | 20:12:38.505 | 84,950 G | - | - | - | - |
| 16.01.2026 | 20:12:38.505 | 84,950 G | - | - | - | - |
| 16.01.2026 | 18:53:03.899 | 84,900 G | - | - | - | - |
| 16.01.2026 | 16:51:15.809 | 84,780 G | - | - | - | - |
| 16.01.2026 | 12:53:08.113 | 84,620 G | - | - | - | - |
| 15.01.2026 | 20:29:12.342 | 85,220 G | - | - | - | - |
| 15.01.2026 | 20:29:12.342 | 85,220 G | - | - | - | - |
| 15.01.2026 | 19:06:19.730 | 85,210 G | - | - | - | - |
| 15.01.2026 | 17:16:29.699 | 85,360 G | - | - | - | - |
| 15.01.2026 | 14:14:51.658 | 85,260 G | - | - | - | - |
| 14.01.2026 | 20:15:53.212 | 85,490 G | - | - | - | - |
| 14.01.2026 | 20:15:53.212 | 85,490 G | - | - | - | - |
| 14.01.2026 | 18:53:48.052 | 85,460 G | - | - | - | - |
| 14.01.2026 | 16:53:31.965 | 85,330 G | - | - | - | - |
| 14.01.2026 | 13:09:45.498 | 85,310 G | - | - | - | - |
| 13.01.2026 | 20:28:28.904 | 84,460 G | - | - | - | - |
| 13.01.2026 | 20:28:28.904 | 84,460 G | - | - | - | - |
| 13.01.2026 | 19:07:14.814 | 84,450 G | - | - | - | - |
| 13.01.2026 | 17:16:50.495 | 84,640 G | - | - | - | - |
| 13.01.2026 | 14:00:30.443 | 84,420 G | - | - | - | - |
| 12.01.2026 | 20:48:35.177 | 85,220 G | - | - | - | - |
| 12.01.2026 | 20:48:35.177 | 85,220 G | - | - | - | - |
| 12.01.2026 | 19:41:30.839 | 85,190 G | - | - | - | - |
| 12.01.2026 | 18:12:37.655 | 85,240 G | - | - | - | - |
| 12.01.2026 | 17:13:50.540 | 85,200 G | - | - | - | - |
| 12.01.2026 | 14:55:32.368 | 85,020 G | - | - | - | - |
| 09.01.2026 | 20:20:43.418 | 86,110 G | - | - | - | - |
| 09.01.2026 | 20:20:43.418 | 86,110 G | - | - | - | - |
| 09.01.2026 | 18:55:05.168 | 85,980 G | - | - | - | - |
| 09.01.2026 | 17:06:49.837 | 85,960 G | - | - | - | - |
| 09.01.2026 | 14:55:47.509 | 86,530 G | - | - | - | - |
| 08.01.2026 | 20:54:44.637 | 86,060 G | - | - | - | - |
| 08.01.2026 | 20:54:44.637 | 86,060 G | - | - | - | - |
| 08.01.2026 | 19:51:26.625 | 86,050 G | - | - | - | - |
| 08.01.2026 | 18:32:03.058 | 86,000 G | - | - | - | - |
| 08.01.2026 | 13:23:00.004 | 85,160 G | - | - | - | - |
| 07.01.2026 | 20:23:00.997 | 86,170 G | - | - | - | - |
| 07.01.2026 | 20:23:00.997 | 86,170 G | - | - | - | - |
| 07.01.2026 | 18:57:29.935 | 86,280 G | - | - | - | - |
| 07.01.2026 | 17:04:54.252 | 86,220 G | - | - | - | - |
| 07.01.2026 | 14:50:09.351 | 86,330 G | - | - | - | - |
| 07.01.2026 | 09:06:29.931 | 85,820 G | - | - | - | - |
| 06.01.2026 | 20:23:22.775 | 86,360 G | - | - | - | - |
| 06.01.2026 | 20:23:22.775 | 86,360 G | - | - | - | - |
| 06.01.2026 | 18:57:18.326 | 86,310 G | - | - | - | - |
| 06.01.2026 | 17:06:42.999 | 86,260 G | - | - | - | - |
| 06.01.2026 | 14:49:59.169 | 86,260 G | - | - | - | - |
| 06.01.2026 | 09:05:53.208 | 86,630 G | - | - | - | - |
| 05.01.2026 | 20:28:38.675 | 86,380 G | - | - | - | - |
| 05.01.2026 | 20:28:38.675 | 86,380 G | - | - | - | - |
| 05.01.2026 | 19:22:36.488 | 86,380 G | - | - | - | - |
| 05.01.2026 | 17:48:40.835 | 86,380 G | - | - | - | - |
| 05.01.2026 | 15:14:12.109 | 86,500 G | - | - | - | - |
| 05.01.2026 | 10:08:15.383 | 87,430 G | - | - | - | - |
| 02.01.2026 | 20:43:55.431 | 87,510 G | - | - | - | - |
| 02.01.2026 | 20:43:55.431 | 87,510 G | - | - | - | - |
| 02.01.2026 | 19:24:26.083 | 87,430 G | - | - | - | - |
| 02.01.2026 | 18:23:51.125 | 87,430 G | - | - | - | - |