EURO STOXX 50/Discount/4900/Call/UniCredit
WKN UG9706
ISIN DE000UG97065
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.09.2025 | 20:13:03.669 | 46,470 G | - | - | - | - |
| 19.09.2025 | 20:13:03.669 | 46,470 G | - | - | - | - |
| 19.09.2025 | 18:52:21.116 | 46,460 G | - | - | - | - |
| 19.09.2025 | 16:55:44.353 | 46,490 G | - | - | - | - |
| 19.09.2025 | 14:26:14.183 | 46,480 G | - | - | - | - |
| 19.09.2025 | 12:20:03.154 | 46,450 G | - | - | - | - |
| 19.09.2025 | 08:45:20.770 | 46,490 G | - | - | - | - |
| 18.09.2025 | 20:40:37.607 | 46,470 G | - | - | 10.750,000 | 499.230,000 |
| 18.09.2025 | 20:40:37.607 | 46,470 G | - | - | 10.750,000 | 499.230,000 |
| 18.09.2025 | 19:27:06.840 | 46,490 G | - | - | 10.750,000 | 499.230,000 |
| 18.09.2025 | 18:14:00.809 | 46,480 G | - | - | 10.750,000 | 499.230,000 |
| 18.09.2025 | 15:51:19.341 | 46,440 G | - | - | 10.750,000 | 499.230,000 |
| 18.09.2025 | 15:45:23.852 | 46,440 BZ | 10.750 | 499.230,000 | 10.750,000 | 499.230,000 |
| 18.09.2025 | 15:12:10.071 | 46,430 G | - | - | - | - |
| 18.09.2025 | 12:20:03.293 | 46,450 G | - | - | - | - |
| 18.09.2025 | 08:47:09.987 | 46,330 G | - | - | - | - |
| 17.09.2025 | 20:39:20.487 | 46,240 G | - | - | - | - |
| 17.09.2025 | 20:39:20.487 | 46,240 G | - | - | - | - |
| 17.09.2025 | 20:39:20.487 | 46,240 G | - | - | - | - |
| 17.09.2025 | 20:39:20.487 | 46,240 G | - | - | - | - |
| 17.09.2025 | 19:21:07.026 | 46,260 G | - | - | - | - |
| 17.09.2025 | 19:21:07.026 | 46,260 G | - | - | - | - |
| 17.09.2025 | 18:05:22.759 | 46,270 G | - | - | - | - |
| 17.09.2025 | 18:05:22.759 | 46,270 G | - | - | - | - |
| 17.09.2025 | 15:40:35.414 | 46,280 G | - | - | - | - |
| 17.09.2025 | 15:40:35.414 | 46,280 G | - | - | - | - |
| 17.09.2025 | 15:14:49.939 | 46,260 G | - | - | - | - |
| 17.09.2025 | 15:14:49.939 | 46,260 G | - | - | - | - |
| 17.09.2025 | 12:19:48.196 | 46,270 G | - | - | - | - |
| 17.09.2025 | 12:19:48.196 | 46,270 G | - | - | - | - |
| 17.09.2025 | 08:44:50.881 | 46,300 G | - | - | - | - |
| 17.09.2025 | 08:44:50.881 | 46,300 G | - | - | - | - |
| 16.09.2025 | 20:46:02.282 | 46,280 G | - | - | - | - |
| 16.09.2025 | 20:46:02.282 | 46,280 G | - | - | - | - |
| 16.09.2025 | 19:42:12.355 | 46,270 G | - | - | - | - |
| 16.09.2025 | 18:24:01.814 | 46,260 G | - | - | - | - |
| 16.09.2025 | 15:59:50.366 | 46,310 G | - | - | - | - |
| 16.09.2025 | 15:16:02.936 | 46,370 G | - | - | - | - |
| 16.09.2025 | 12:21:29.031 | 46,400 G | - | - | - | - |
| 16.09.2025 | 08:47:25.424 | 46,450 G | - | - | - | - |
| 15.09.2025 | 20:40:34.732 | 46,430 G | - | - | - | - |
| 15.09.2025 | 20:40:34.732 | 46,430 G | - | - | - | - |
| 15.09.2025 | 19:26:02.406 | 46,420 G | - | - | - | - |
| 15.09.2025 | 18:05:14.537 | 46,430 G | - | - | - | - |
| 15.09.2025 | 15:39:39.410 | 46,390 G | - | - | - | - |
| 15.09.2025 | 15:27:55.061 | 46,390 G | - | - | - | - |
| 15.09.2025 | 12:25:15.800 | 46,410 G | - | - | - | - |
| 15.09.2025 | 08:43:20.633 | 46,390 G | - | - | - | - |
| 12.09.2025 | 20:16:36.933 | 46,380 G | - | - | - | - |
| 12.09.2025 | 20:16:36.933 | 46,380 G | - | - | - | - |
| 12.09.2025 | 18:55:09.915 | 46,370 G | - | - | - | - |
| 12.09.2025 | 16:50:05.010 | 46,330 G | - | - | - | - |
| 12.09.2025 | 14:11:31.012 | 46,300 G | - | - | - | - |
| 12.09.2025 | 08:50:37.767 | 46,330 G | - | - | - | - |
| 11.09.2025 | 20:14:27.709 | 46,350 G | - | - | - | - |
| 11.09.2025 | 20:14:27.709 | 46,350 G | - | - | - | - |
| 11.09.2025 | 18:45:09.211 | 46,340 G | - | - | - | - |
| 11.09.2025 | 15:59:30.847 | 46,350 G | - | - | - | - |
| 11.09.2025 | 15:17:57.052 | 46,310 G | - | - | - | - |
| 11.09.2025 | 12:22:44.824 | 46,300 G | - | - | - | - |
| 11.09.2025 | 08:51:18.204 | 46,270 G | - | - | - | - |
| 10.09.2025 | 20:52:53.029 | 46,230 G | - | - | - | - |
| 10.09.2025 | 20:52:53.029 | 46,230 G | - | - | - | - |
| 10.09.2025 | 19:43:43.633 | 46,240 G | - | - | - | - |
| 10.09.2025 | 18:31:52.509 | 46,250 G | - | - | - | - |
| 10.09.2025 | 16:15:47.996 | 46,260 G | - | - | - | - |
| 10.09.2025 | 15:16:25.188 | 46,290 G | - | - | - | - |
| 10.09.2025 | 12:21:11.294 | 46,280 G | - | - | - | - |
| 10.09.2025 | 08:51:26.290 | 46,330 G | - | - | - | - |
| 09.09.2025 | 20:49:06.775 | 46,290 G | - | - | - | - |
| 09.09.2025 | 20:49:06.775 | 46,290 G | - | - | - | - |
| 09.09.2025 | 19:34:28.084 | 46,270 G | - | - | - | - |
| 09.09.2025 | 18:24:00.266 | 46,260 G | - | - | - | - |
| 09.09.2025 | 15:54:59.529 | 46,230 G | - | - | - | - |
| 09.09.2025 | 15:14:06.781 | 46,210 G | - | - | - | - |
| 09.09.2025 | 12:20:30.224 | 46,260 G | - | - | - | - |
| 09.09.2025 | 08:49:57.180 | 46,240 G | - | - | - | - |
| 08.09.2025 | 20:12:21.694 | 46,220 G | - | - | - | - |
| 08.09.2025 | 20:12:21.694 | 46,220 G | - | - | - | - |
| 08.09.2025 | 18:51:59.773 | 46,220 G | - | - | - | - |
| 08.09.2025 | 16:14:40.831 | 46,190 G | - | - | - | - |
| 08.09.2025 | 15:21:33.756 | 46,210 G | - | - | - | - |
| 08.09.2025 | 12:28:09.959 | 46,190 G | - | - | - | - |
| 08.09.2025 | 08:47:03.652 | 46,190 G | - | - | - | - |
| 05.09.2025 | 20:51:06.973 | 46,150 G | - | - | - | - |
| 05.09.2025 | 20:51:06.973 | 46,150 G | - | - | - | - |
| 05.09.2025 | 19:41:58.304 | 46,110 G | - | - | - | - |
| 05.09.2025 | 18:27:53.325 | 46,110 G | - | - | - | - |
| 05.09.2025 | 15:49:26.314 | 46,200 G | - | - | - | - |
| 05.09.2025 | 15:14:48.226 | 46,210 G | - | - | - | - |
| 05.09.2025 | 12:23:51.812 | 46,190 G | - | - | - | - |
| 05.09.2025 | 08:54:56.929 | 46,220 G | - | - | - | - |
| 04.09.2025 | 20:37:14.167 | 46,160 G | - | - | - | - |
| 04.09.2025 | 20:37:14.167 | 46,160 G | - | - | - | - |
| 04.09.2025 | 19:26:48.976 | 46,160 G | - | - | - | - |
| 04.09.2025 | 18:10:08.775 | 46,150 G | - | - | - | - |
| 04.09.2025 | 15:53:46.237 | 46,130 G | - | - | - | - |
| 04.09.2025 | 15:22:54.296 | 46,110 G | - | - | - | - |
| 04.09.2025 | 12:23:43.497 | 46,130 G | - | - | - | - |
| 04.09.2025 | 08:53:18.608 | 46,080 G | - | - | - | - |