EURO STOXX 50/Discount/4550/Call/UniCredit
WKN UG96ZZ
ISIN DE000UG96ZZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:49:28.284 | 43,750 G | - | - | 2.300,000 | 100.855,000 |
| 27.03.2026 | 20:49:28.284 | 43,750 G | - | - | 2.300,000 | 100.855,000 |
| 27.03.2026 | 19:41:52.103 | 43,790 G | - | - | 2.300,000 | 100.855,000 |
| 27.03.2026 | 17:12:44.255 | 43,820 G | - | - | 2.300,000 | 100.855,000 |
| 27.03.2026 | 14:12:54.843 | 43,800 G | - | - | 2.300,000 | 100.855,000 |
| 27.03.2026 | 13:52:23.134 | 43,850 BZ | 2.300 | 100.855,000 | 2.300,000 | 100.855,000 |
| 27.03.2026 | 08:55:54.343 | 43,960 G | - | - | - | - |
| 26.03.2026 | 20:25:06.884 | 43,910 G | - | - | 3.080,000 | 135.517,600 |
| 26.03.2026 | 20:25:06.884 | 43,910 G | - | - | 3.080,000 | 135.517,600 |
| 26.03.2026 | 18:59:59.502 | 43,920 G | - | - | 3.080,000 | 135.517,600 |
| 26.03.2026 | 16:58:47.813 | 43,970 BZ | 830 | 36.495,100 | 3.080,000 | 135.517,600 |
| 26.03.2026 | 16:14:16.353 | 44,000 G | - | - | 2.250,000 | 99.022,500 |
| 26.03.2026 | 12:23:26.164 | 43,970 G | - | - | 2.250,000 | 99.022,500 |
| 26.03.2026 | 09:13:48.240 | 44,010 BZ | 2.250 | 99.022,500 | 2.250,000 | 99.022,500 |
| 26.03.2026 | 08:53:20.486 | 44,000 G | - | - | - | - |
| 25.03.2026 | 20:42:56.469 | 44,050 G | - | - | - | - |
| 25.03.2026 | 20:42:56.469 | 44,050 G | - | - | - | - |
| 25.03.2026 | 19:21:11.941 | 44,060 G | - | - | - | - |
| 25.03.2026 | 16:14:53.534 | 44,040 G | - | - | - | - |
| 25.03.2026 | 08:51:26.918 | 44,080 G | - | - | - | - |
| 24.03.2026 | 20:33:31.314 | 43,950 G | - | - | - | - |
| 24.03.2026 | 20:33:31.314 | 43,950 G | - | - | - | - |
| 24.03.2026 | 19:36:17.929 | 43,960 G | - | - | - | - |
| 24.03.2026 | 17:24:39.802 | 43,960 G | - | - | - | - |
| 24.03.2026 | 17:20:57.788 | 43,960 G | - | - | - | - |
| 24.03.2026 | 14:15:11.390 | 43,850 G | - | - | - | - |
| 24.03.2026 | 09:00:51.531 | 44,010 G | - | - | - | - |
| 23.03.2026 | 20:22:34.742 | 44,040 G | - | - | - | - |
| 23.03.2026 | 20:22:34.742 | 44,040 G | - | - | - | - |
| 23.03.2026 | 20:21:41.116 | 44,040 G | - | - | - | - |
| 23.03.2026 | 18:32:31.659 | 44,040 G | - | - | - | - |
| 23.03.2026 | 15:42:19.105 | 44,100 G | - | - | - | - |
| 23.03.2026 | 15:17:21.763 | 44,090 G | - | - | - | - |
| 23.03.2026 | 12:24:45.214 | 43,960 G | - | - | - | - |
| 23.03.2026 | 09:06:14.698 | 43,720 G | - | - | - | - |
| 20.03.2026 | 20:14:23.906 | 43,750 G | - | - | - | - |
| 20.03.2026 | 20:14:23.906 | 43,750 G | - | - | - | - |
| 20.03.2026 | 19:00:31.431 | 43,810 G | - | - | - | - |
| 20.03.2026 | 16:55:11.854 | 43,750 G | - | - | - | - |
| 20.03.2026 | 14:13:11.583 | 44,020 G | - | - | - | - |
| 20.03.2026 | 08:54:36.323 | 44,080 G | - | - | - | - |
| 19.03.2026 | 20:56:12.263 | 44,040 G | - | - | 265,000 | 11.667,950 |
| 19.03.2026 | 20:56:12.263 | 44,040 G | - | - | 265,000 | 11.667,950 |
| 19.03.2026 | 19:28:59.593 | 43,970 G | - | - | 265,000 | 11.667,950 |
| 19.03.2026 | 14:27:23.633 | 43,850 G | - | - | 265,000 | 11.667,950 |
| 19.03.2026 | 12:18:21.831 | 43,960 G | - | - | 265,000 | 11.667,950 |
| 19.03.2026 | 09:26:24.337 | 44,030 BZ | 265 | 11.667,950 | 265,000 | 11.667,950 |
| 19.03.2026 | 08:50:37.257 | 44,070 G | - | - | - | - |
| 18.03.2026 | 20:11:20.213 | 44,150 G | - | - | - | - |
| 18.03.2026 | 20:11:20.213 | 44,150 G | - | - | - | - |
| 18.03.2026 | 20:07:10.224 | 44,150 G | - | - | - | - |
| 18.03.2026 | 17:21:57.007 | 44,180 G | - | - | - | - |
| 18.03.2026 | 14:13:12.534 | 44,170 G | - | - | - | - |
| 18.03.2026 | 08:53:23.474 | 44,310 G | - | - | - | - |
| 17.03.2026 | 20:10:09.038 | 44,260 G | - | - | - | - |
| 17.03.2026 | 20:10:09.038 | 44,260 G | - | - | - | - |
| 17.03.2026 | 20:08:18.246 | 44,260 G | - | - | - | - |
| 17.03.2026 | 17:34:10.612 | 44,260 G | - | - | - | - |
| 17.03.2026 | 14:24:38.009 | 44,300 G | - | - | - | - |
| 17.03.2026 | 10:24:45.518 | 44,250 G | - | - | - | - |
| 16.03.2026 | 20:09:29.956 | 44,230 G | - | - | - | - |
| 16.03.2026 | 20:09:29.956 | 44,230 G | - | - | - | - |
| 16.03.2026 | 20:09:29.956 | 44,230 G | - | - | - | - |
| 16.03.2026 | 20:09:29.956 | 44,230 G | - | - | - | - |
| 16.03.2026 | 20:07:25.123 | 44,230 G | - | - | - | - |
| 16.03.2026 | 20:07:25.123 | 44,230 G | - | - | - | - |
| 16.03.2026 | 17:37:40.245 | 44,220 G | - | - | - | - |
| 16.03.2026 | 17:37:40.245 | 44,220 G | - | - | - | - |
| 16.03.2026 | 14:20:38.778 | 44,220 G | - | - | - | - |
| 16.03.2026 | 14:20:38.778 | 44,220 G | - | - | - | - |
| 16.03.2026 | 08:53:10.225 | 44,130 G | - | - | - | - |
| 16.03.2026 | 08:53:10.225 | 44,130 G | - | - | - | - |
| 13.03.2026 | 20:53:36.980 | 44,090 G | - | - | - | - |
| 13.03.2026 | 20:53:36.980 | 44,090 G | - | - | - | - |
| 13.03.2026 | 19:42:28.097 | 44,110 G | - | - | - | - |
| 13.03.2026 | 17:14:14.065 | 44,110 G | - | - | - | - |
| 13.03.2026 | 14:12:39.018 | 44,210 G | - | - | - | - |
| 13.03.2026 | 08:56:55.331 | 44,100 G | - | - | - | - |
| 12.03.2026 | 20:42:40.313 | 44,140 G | - | - | - | - |
| 12.03.2026 | 20:42:40.313 | 44,140 G | - | - | - | - |
| 12.03.2026 | 19:28:18.862 | 44,150 G | - | - | - | - |
| 12.03.2026 | 16:14:30.699 | 44,080 G | - | - | - | - |
| 12.03.2026 | 12:21:48.875 | 44,190 G | - | - | - | - |
| 12.03.2026 | 08:48:22.976 | 44,150 G | - | - | - | - |
| 11.03.2026 | 21:40:08.439 | 44,200 G | - | - | 55,000 | 2.432,650 |
| 11.03.2026 | 21:40:08.439 | 44,200 G | - | - | 55,000 | 2.432,650 |
| 11.03.2026 | 19:59:22.315 | 44,210 G | - | - | 55,000 | 2.432,650 |
| 11.03.2026 | 17:29:04.027 | 44,170 G | - | - | 55,000 | 2.432,650 |
| 11.03.2026 | 14:47:36.759 | 44,230 BZ | 55 | 2.432,650 | 55,000 | 2.432,650 |
| 11.03.2026 | 14:15:53.578 | 44,190 G | - | - | - | - |
| 11.03.2026 | 08:59:25.881 | 44,250 G | - | - | - | - |
| 10.03.2026 | 20:56:22.125 | 44,270 G | - | - | - | - |
| 10.03.2026 | 20:56:22.125 | 44,270 G | - | - | - | - |
| 10.03.2026 | 19:46:26.141 | 44,280 G | - | - | - | - |
| 10.03.2026 | 17:06:55.718 | 44,310 G | - | - | - | - |
| 10.03.2026 | 14:14:58.421 | 44,300 G | - | - | - | - |
| 10.03.2026 | 08:57:12.517 | 44,300 G | - | - | - | - |
| 09.03.2026 | 20:31:13.503 | 44,210 G | - | - | - | - |
| 09.03.2026 | 20:31:13.503 | 44,210 G | - | - | - | - |
| 09.03.2026 | 19:29:56.216 | 44,120 G | - | - | - | - |