Bayer AG/OS/Put [25]/UniCredit
WKN UG957G
ISIN DE000UG957G7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 14:38:26.665 | 0,100 G | - | - | - | - |
| 12.11.2025 | 14:38:26.665 | 0,100 G | - | - | - | - |
| 12.11.2025 | 08:25:25.918 | 0,020 G | - | - | - | - |
| 12.11.2025 | 08:25:25.918 | 0,020 G | - | - | - | - |
| 11.11.2025 | 20:19:49.946 | 0,270 G | - | - | - | - |
| 11.11.2025 | 20:19:49.946 | 0,270 G | - | - | - | - |
| 11.11.2025 | 18:54:55.879 | 0,310 G | - | - | - | - |
| 11.11.2025 | 16:55:44.769 | 0,380 G | - | - | - | - |
| 11.11.2025 | 14:38:31.402 | 0,440 G | - | - | - | - |
| 11.11.2025 | 08:27:18.292 | 0,420 G | - | - | - | - |
| 10.11.2025 | 20:09:32.606 | 0,540 G | - | - | - | - |
| 10.11.2025 | 20:09:32.606 | 0,540 G | - | - | - | - |
| 10.11.2025 | 18:48:57.186 | 0,570 G | - | - | - | - |
| 10.11.2025 | 16:51:04.759 | 0,620 G | - | - | - | - |
| 10.11.2025 | 14:37:49.397 | 0,650 G | - | - | - | - |
| 10.11.2025 | 08:14:54.599 | 0,470 G | - | - | - | - |
| 07.11.2025 | 20:18:24.665 | 0,720 G | - | - | - | - |
| 07.11.2025 | 20:18:24.665 | 0,720 G | - | - | - | - |
| 07.11.2025 | 18:51:41.869 | 0,790 G | - | - | - | - |
| 07.11.2025 | 16:57:39.406 | 0,790 G | - | - | - | - |
| 07.11.2025 | 14:41:33.388 | 0,810 G | - | - | - | - |
| 07.11.2025 | 08:25:15.195 | 0,530 G | - | - | - | - |
| 06.11.2025 | 20:06:59.361 | 0,640 G | - | - | - | - |
| 06.11.2025 | 20:06:59.361 | 0,640 G | - | - | - | - |
| 06.11.2025 | 18:45:14.960 | 0,670 G | - | - | - | - |
| 06.11.2025 | 16:54:52.301 | 0,710 G | - | - | - | - |
| 06.11.2025 | 14:40:08.447 | 0,780 G | - | - | - | - |
| 06.11.2025 | 08:22:20.098 | 0,590 G | - | - | - | - |
| 05.11.2025 | 20:42:44.845 | 0,720 G | - | - | - | - |
| 05.11.2025 | 20:42:44.845 | 0,720 G | - | - | - | - |
| 05.11.2025 | 19:32:59.238 | 0,730 G | - | - | - | - |
| 05.11.2025 | 18:29:43.262 | 0,730 G | - | - | - | - |
| 05.11.2025 | 15:50:21.655 | 0,700 G | - | - | - | - |
| 05.11.2025 | 12:23:35.889 | 0,770 G | - | - | - | - |
| 04.11.2025 | 20:08:59.166 | 0,740 G | - | - | - | - |
| 04.11.2025 | 18:49:21.303 | 0,740 G | - | - | - | - |
| 04.11.2025 | 16:54:41.634 | 0,740 G | - | - | - | - |
| 04.11.2025 | 14:38:11.159 | 0,850 G | - | - | - | - |
| 04.11.2025 | 08:13:22.562 | 0,850 G | - | - | - | - |
| 03.11.2025 | 20:08:22.994 | 0,790 G | - | - | - | - |
| 03.11.2025 | 20:08:22.994 | 0,790 G | - | - | - | - |
| 03.11.2025 | 18:46:38.753 | 0,850 G | - | - | - | - |
| 03.11.2025 | 16:51:00.614 | 0,770 G | - | - | - | - |
| 03.11.2025 | 14:38:51.116 | 0,780 G | - | - | - | - |
| 03.11.2025 | 08:24:35.783 | 0,640 G | - | - | - | - |
| 31.10.2025 | 20:13:51.187 | 0,760 G | - | - | - | - |
| 31.10.2025 | 20:13:51.187 | 0,760 G | - | - | - | - |
| 31.10.2025 | 18:51:40.491 | 0,770 G | - | - | - | - |
| 31.10.2025 | 16:54:21.886 | 0,740 G | - | - | - | - |
| 31.10.2025 | 14:38:31.211 | 0,830 G | - | - | - | - |
| 31.10.2025 | 08:22:02.052 | 0,760 G | - | - | - | - |
| 30.10.2025 | 20:11:49.837 | 0,810 G | - | - | - | - |
| 30.10.2025 | 20:11:49.837 | 0,810 G | - | - | - | - |
| 30.10.2025 | 18:48:46.398 | 0,800 G | - | - | - | - |
| 30.10.2025 | 16:56:32.452 | 0,830 G | - | - | - | - |
| 30.10.2025 | 14:38:42.287 | 0,680 G | - | - | - | - |
| 30.10.2025 | 08:24:21.092 | 0,600 G | - | - | - | - |
| 29.10.2025 | 20:14:01.364 | 0,650 G | - | - | - | - |
| 29.10.2025 | 20:14:01.364 | 0,650 G | - | - | - | - |
| 29.10.2025 | 18:52:49.267 | 0,650 G | - | - | - | - |
| 29.10.2025 | 16:56:17.464 | 0,650 G | - | - | - | - |
| 29.10.2025 | 14:39:00.824 | 0,650 G | - | - | - | - |
| 29.10.2025 | 08:22:05.026 | 0,640 G | - | - | - | - |
| 28.10.2025 | 20:28:05.959 | 0,680 G | - | - | - | - |
| 28.10.2025 | 20:28:05.959 | 0,680 G | - | - | - | - |
| 28.10.2025 | 19:02:39.030 | 0,680 G | - | - | - | - |
| 28.10.2025 | 17:04:22.331 | 0,670 G | - | - | - | - |
| 28.10.2025 | 14:43:12.463 | 0,700 G | - | - | - | - |
| 27.10.2025 | 20:11:58.897 | 0,660 G | - | - | - | - |
| 27.10.2025 | 20:11:58.897 | 0,660 G | - | - | - | - |
| 27.10.2025 | 18:48:21.958 | 0,670 G | - | - | - | - |
| 27.10.2025 | 16:54:21.088 | 0,670 G | - | - | - | - |
| 27.10.2025 | 14:38:41.121 | 0,630 G | - | - | - | - |
| 27.10.2025 | 08:12:28.292 | 0,550 G | - | - | - | - |
| 24.10.2025 | 20:17:11.408 | 0,680 G | - | - | - | - |
| 24.10.2025 | 20:17:11.408 | 0,680 G | - | - | - | - |
| 24.10.2025 | 18:52:48.020 | 0,670 G | - | - | - | - |
| 24.10.2025 | 16:57:30.979 | 0,710 G | - | - | - | - |
| 24.10.2025 | 14:38:45.846 | 0,720 G | - | - | - | - |
| 24.10.2025 | 08:18:57.506 | 0,670 G | - | - | - | - |
| 23.10.2025 | 20:13:43.916 | 0,720 G | - | - | - | - |
| 23.10.2025 | 20:13:43.916 | 0,720 G | - | - | - | - |
| 23.10.2025 | 18:51:31.989 | 0,720 G | - | - | - | - |
| 23.10.2025 | 16:55:38.803 | 0,720 G | - | - | - | - |
| 23.10.2025 | 14:38:52.148 | 0,700 G | - | - | - | - |
| 23.10.2025 | 08:21:49.756 | 0,700 G | - | - | - | - |
| 22.10.2025 | 20:40:18.594 | 0,780 G | - | - | - | - |
| 22.10.2025 | 20:40:18.594 | 0,780 G | - | - | - | - |
| 22.10.2025 | 19:23:54.693 | 0,790 G | - | - | - | - |
| 22.10.2025 | 17:59:49.041 | 0,760 G | - | - | - | - |
| 22.10.2025 | 15:22:23.939 | 0,780 G | - | - | - | - |
| 22.10.2025 | 09:55:54.722 | 0,770 G | - | - | - | - |
| 22.10.2025 | 08:21:14.562 | 0,710 G | - | - | - | - |
| 21.10.2025 | 20:13:46.366 | 0,760 G | - | - | - | - |
| 21.10.2025 | 20:13:46.366 | 0,760 G | - | - | - | - |
| 21.10.2025 | 18:52:11.021 | 0,740 G | - | - | - | - |
| 21.10.2025 | 16:54:28.946 | 0,750 G | - | - | - | - |
| 21.10.2025 | 14:38:41.837 | 0,760 G | - | - | - | - |
| 21.10.2025 | 08:22:57.070 | 0,760 G | - | - | - | - |
| 20.10.2025 | 20:10:08.340 | 0,790 G | - | - | - | - |