Deutsche Lufthansa AG/Aktienanleihe/5,8%/Call/UniCredit
WKN UG94E3
ISIN DE000UG94E35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20:14:45.647 | 98,970 G | - | - | - | - |
| 25.05.2026 | 20:14:45.647 | 98,970 G | - | - | - | - |
| 25.05.2026 | 20:13:33.459 | 98,970 G | - | - | - | - |
| 25.05.2026 | 18:12:15.980 | 99,040 G | - | - | - | - |
| 25.05.2026 | 14:42:33.557 | 99,100 G | - | - | - | - |
| 22.05.2026 | 21:25:01.899 | 98,220 G | - | - | - | - |
| 22.05.2026 | 19:02:57.169 | 98,280 G | - | - | - | - |
| 22.05.2026 | 15:19:19.757 | 98,480 G | - | - | - | - |
| 22.05.2026 | 09:18:45.648 | 98,100 G | - | - | - | - |
| 21.05.2026 | 20:24:56.148 | 98,180 G | - | - | - | - |
| 21.05.2026 | 20:24:56.148 | 98,180 G | - | - | - | - |
| 21.05.2026 | 20:17:56.111 | 98,180 G | - | - | - | - |
| 21.05.2026 | 18:32:00.431 | 98,000 G | - | - | - | - |
| 21.05.2026 | 15:01:38.565 | 98,060 G | - | - | - | - |
| 20.05.2026 | 20:11:06.677 | 98,110 G | - | - | - | - |
| 20.05.2026 | 20:11:06.677 | 98,110 G | - | - | - | - |
| 20.05.2026 | 20:08:22.713 | 98,110 G | - | - | - | - |
| 20.05.2026 | 17:48:58.924 | 98,260 G | - | - | - | - |
| 20.05.2026 | 14:51:27.024 | 97,720 G | - | - | - | - |
| 19.05.2026 | 20:08:56.041 | 97,570 G | - | - | - | - |
| 19.05.2026 | 20:08:56.041 | 97,570 G | - | - | - | - |
| 19.05.2026 | 20:07:43.593 | 97,570 G | - | - | - | - |
| 19.05.2026 | 17:43:21.669 | 97,590 G | - | - | - | - |
| 19.05.2026 | 15:12:51.477 | 97,780 G | - | - | - | - |
| 19.05.2026 | 15:03:36.611 | 97,830 G | - | - | - | - |
| 18.05.2026 | 20:23:05.645 | 97,830 G | - | - | - | - |
| 18.05.2026 | 20:23:05.645 | 97,830 G | - | - | - | - |
| 18.05.2026 | 19:11:20.648 | 97,830 G | - | - | - | - |
| 18.05.2026 | 16:59:09.564 | 97,950 G | - | - | - | - |
| 18.05.2026 | 13:09:04.251 | 97,310 G | - | - | - | - |
| 15.05.2026 | 20:23:51.198 | 97,600 G | - | - | - | - |
| 15.05.2026 | 20:23:51.198 | 97,600 G | - | - | - | - |
| 15.05.2026 | 20:17:57.903 | 97,650 G | - | - | - | - |
| 15.05.2026 | 18:18:58.481 | 97,610 G | - | - | - | - |
| 15.05.2026 | 15:01:36.505 | 97,470 G | - | - | - | - |
| 14.05.2026 | 20:30:42.429 | 97,820 G | - | - | - | - |
| 14.05.2026 | 20:30:42.429 | 97,820 G | - | - | - | - |
| 14.05.2026 | 19:29:13.528 | 97,940 G | - | - | - | - |
| 14.05.2026 | 17:27:47.731 | 98,060 G | - | - | - | - |
| 14.05.2026 | 16:53:32.885 | 98,170 G | - | - | - | - |
| 14.05.2026 | 13:51:51.905 | 98,200 G | - | - | - | - |
| 13.05.2026 | 20:26:50.151 | 98,350 G | - | - | - | - |
| 13.05.2026 | 20:26:50.151 | 98,350 G | - | - | - | - |
| 13.05.2026 | 19:03:28.234 | 98,460 G | - | - | - | - |
| 13.05.2026 | 16:29:09.659 | 98,660 G | - | - | - | - |
| 13.05.2026 | 12:30:12.238 | 98,390 G | - | - | - | - |
| 12.05.2026 | 21:00:24.213 | 98,400 G | - | - | - | - |
| 12.05.2026 | 21:00:24.213 | 98,400 G | - | - | - | - |
| 12.05.2026 | 19:52:39.920 | 98,470 G | - | - | - | - |
| 12.05.2026 | 17:55:14.284 | 98,490 G | - | - | - | - |
| 12.05.2026 | 17:43:28.149 | 98,490 G | - | - | - | - |
| 12.05.2026 | 14:21:27.756 | 98,520 G | - | - | - | - |
| 11.05.2026 | 21:07:22.517 | 97,760 G | - | - | - | - |
| 11.05.2026 | 21:07:22.517 | 97,760 G | - | - | - | - |
| 11.05.2026 | 19:29:46.233 | 97,760 G | - | - | - | - |
| 11.05.2026 | 17:35:23.589 | 97,790 G | - | - | - | - |
| 11.05.2026 | 13:26:27.899 | 98,140 G | - | - | - | - |
| 08.05.2026 | 20:08:24.279 | 97,590 G | - | - | - | - |
| 08.05.2026 | 20:08:24.279 | 97,590 G | - | - | - | - |
| 08.05.2026 | 20:07:31.012 | 97,590 G | - | - | - | - |
| 08.05.2026 | 18:08:39.485 | 97,610 G | - | - | - | - |
| 08.05.2026 | 14:39:21.676 | 97,780 G | - | - | - | - |
| 08.05.2026 | 14:37:19.811 | 97,780 G | - | - | - | - |
| 07.05.2026 | 20:14:17.837 | 97,780 G | - | - | 20.000,000 | 19.646,000 |
| 07.05.2026 | 20:14:17.837 | 97,780 G | - | - | 20.000,000 | 19.646,000 |
| 07.05.2026 | 18:38:19.977 | 97,930 G | - | - | 20.000,000 | 19.646,000 |
| 07.05.2026 | 09:28:50.175 | 98,230 BZ | 20.000 | 19.646,000 | 20.000,000 | 19.646,000 |
| 06.05.2026 | 20:09:16.567 | 97,150 G | - | - | - | - |
| 06.05.2026 | 20:09:16.567 | 97,150 G | - | - | - | - |
| 06.05.2026 | 20:06:21.786 | 97,150 G | - | - | - | - |
| 06.05.2026 | 18:31:38.692 | 97,200 G | - | - | - | - |
| 06.05.2026 | 16:16:13.865 | 97,380 G | - | - | - | - |
| 06.05.2026 | 12:59:14.470 | 97,250 G | - | - | - | - |
| 05.05.2026 | 20:14:14.979 | 95,990 G | - | - | - | - |
| 05.05.2026 | 20:14:14.979 | 95,990 G | - | - | - | - |
| 05.05.2026 | 19:09:14.685 | 96,110 G | - | - | - | - |
| 05.05.2026 | 17:13:03.636 | 96,100 G | - | - | - | - |
| 05.05.2026 | 14:00:24.385 | 96,170 G | - | - | - | - |
| 04.05.2026 | 20:29:46.483 | 95,180 G | - | - | - | - |
| 04.05.2026 | 20:29:46.483 | 95,180 G | - | - | - | - |
| 04.05.2026 | 19:19:51.833 | 95,320 G | - | - | - | - |
| 04.05.2026 | 13:11:26.226 | 95,480 G | - | - | - | - |
| 30.04.2026 | 21:19:55.722 | 94,580 G | - | - | - | - |
| 30.04.2026 | 21:19:55.722 | 94,580 G | - | - | - | - |
| 30.04.2026 | 19:56:40.945 | 94,490 G | - | - | - | - |
| 30.04.2026 | 17:19:10.692 | 94,780 G | - | - | - | - |
| 30.04.2026 | 14:00:19.947 | 94,520 G | - | - | - | - |
| 30.04.2026 | 11:14:19.211 | 93,500 G | - | - | - | - |
| 29.04.2026 | 20:25:50.724 | 93,530 G | - | - | - | - |
| 29.04.2026 | 20:25:50.724 | 93,530 G | - | - | - | - |
| 29.04.2026 | 18:58:51.351 | 93,590 G | - | - | - | - |
| 29.04.2026 | 12:42:31.382 | 93,780 G | - | - | - | - |
| 28.04.2026 | 20:34:21.823 | 93,550 G | - | - | - | - |
| 28.04.2026 | 20:34:21.823 | 93,550 G | - | - | - | - |
| 28.04.2026 | 19:14:46.598 | 93,600 G | - | - | - | - |
| 28.04.2026 | 16:53:56.939 | 93,620 G | - | - | - | - |
| 28.04.2026 | 13:13:33.331 | 93,660 G | - | - | - | - |
| 28.04.2026 | 11:21:23.972 | 93,760 G | - | - | - | - |
| 27.04.2026 | 20:28:52.331 | 93,900 G | - | - | - | - |
| 27.04.2026 | 20:28:52.331 | 93,900 G | - | - | - | - |