S&P 500 Index/CapBonus/34/Put/UniCredit
WKN UG94BE
ISIN DE000UG94BE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20:14:52.261 | 26,190 G | - | - | - | - |
| 14.08.2026 | 20:14:52.261 | 26,190 G | - | - | - | - |
| 14.08.2026 | 18:48:59.896 | 25,820 G | - | - | - | - |
| 14.08.2026 | 15:01:11.712 | 23,060 G | - | - | - | - |
| 14.08.2026 | 08:39:00.876 | 22,910 G | - | - | - | - |
| 13.08.2026 | 20:27:42.748 | 23,400 G | - | - | - | - |
| 13.08.2026 | 20:27:42.748 | 23,400 G | - | - | - | - |
| 13.08.2026 | 18:56:45.100 | 23,570 G | - | - | - | - |
| 13.08.2026 | 15:01:32.188 | 25,130 G | - | - | - | - |
| 13.08.2026 | 08:39:03.656 | 25,660 G | - | - | - | - |
| 12.08.2026 | 20:25:52.193 | 25,850 G | - | - | - | - |
| 12.08.2026 | 20:25:52.193 | 25,850 G | - | - | - | - |
| 12.08.2026 | 18:55:21.207 | 25,880 G | - | - | - | - |
| 12.08.2026 | 15:01:55.487 | 24,620 G | - | - | - | - |
| 12.08.2026 | 08:41:14.380 | 26,110 G | - | - | - | - |
| 11.08.2026 | 20:19:34.799 | 26,400 G | - | - | - | - |
| 11.08.2026 | 20:19:34.799 | 26,400 G | - | - | - | - |
| 11.08.2026 | 18:50:52.351 | 25,790 G | - | - | - | - |
| 11.08.2026 | 14:54:23.015 | 23,990 G | - | - | - | - |
| 11.08.2026 | 08:40:50.914 | 24,400 G | - | - | - | - |
| 10.08.2026 | 20:38:45.544 | 25,050 G | - | - | - | - |
| 10.08.2026 | 20:38:45.544 | 25,050 G | - | - | - | - |
| 10.08.2026 | 18:59:45.274 | 24,830 G | - | - | - | - |
| 10.08.2026 | 14:48:07.098 | 24,340 G | - | - | - | - |
| 10.08.2026 | 08:41:32.538 | 23,740 G | - | - | - | - |
| 07.08.2026 | 20:24:53.605 | 26,280 G | - | - | - | - |
| 07.08.2026 | 20:24:53.605 | 26,280 G | - | - | - | - |
| 07.08.2026 | 19:00:48.712 | 25,950 G | - | - | - | - |
| 07.08.2026 | 15:04:01.259 | 24,730 G | - | - | - | - |
| 07.08.2026 | 08:39:29.448 | 25,780 G | - | - | - | - |
| 06.08.2026 | 20:14:56.233 | 25,830 G | - | - | - | - |
| 06.08.2026 | 20:14:56.233 | 25,830 G | - | - | - | - |
| 06.08.2026 | 20:11:41.383 | 26,000 G | - | - | - | - |
| 06.08.2026 | 18:27:34.404 | 26,120 G | - | - | - | - |
| 06.08.2026 | 14:55:37.621 | 24,260 G | - | - | - | - |
| 04.08.2026 | 14:44:05.913 | 29,330 G | - | - | - | - |
| 04.08.2026 | 14:44:05.913 | 29,330 G | - | - | - | - |
| 04.08.2026 | 08:39:58.743 | 29,510 G | - | - | - | - |
| 03.08.2026 | 21:01:23.168 | 30,070 G | - | - | - | - |
| 03.08.2026 | 21:01:23.168 | 30,070 G | - | - | - | - |
| 03.08.2026 | 19:17:58.158 | 30,970 G | - | - | - | - |
| 03.08.2026 | 15:06:07.230 | 31,960 G | - | - | - | - |
| 03.08.2026 | 08:27:58.762 | 31,980 G | - | - | - | - |
| 31.07.2026 | 20:30:08.106 | 33,410 G | - | - | - | - |
| 31.07.2026 | 20:30:08.106 | 33,410 G | - | - | - | - |
| 31.07.2026 | 18:29:12.770 | 33,440 G | - | - | - | - |
| 31.07.2026 | 14:41:29.483 | 32,880 G | - | - | - | - |
| 31.07.2026 | 08:38:19.244 | 32,510 G | - | - | - | - |
| 30.07.2026 | 20:57:51.535 | 33,090 G | - | - | - | - |
| 30.07.2026 | 20:57:51.535 | 33,090 G | - | - | - | - |
| 30.07.2026 | 19:26:49.246 | 33,160 G | - | - | - | - |
| 30.07.2026 | 15:23:19.721 | 33,660 G | - | - | - | - |
| 30.07.2026 | 08:38:24.423 | 33,650 G | - | - | - | - |
| 29.07.2026 | 20:52:12.574 | 32,990 G | - | - | - | - |
| 29.07.2026 | 20:52:12.574 | 32,990 G | - | - | - | - |
| 29.07.2026 | 19:28:35.358 | 33,420 G | - | - | - | - |
| 29.07.2026 | 15:10:52.050 | 32,880 G | - | - | - | - |
| 29.07.2026 | 08:39:50.246 | 32,680 G | - | - | - | - |
| 28.07.2026 | 21:36:51.206 | 32,840 G | - | - | - | - |
| 28.07.2026 | 21:36:51.206 | 32,840 G | - | - | - | - |
| 28.07.2026 | 19:58:15.033 | 33,020 G | - | - | - | - |
| 28.07.2026 | 15:14:22.474 | 32,970 G | - | - | - | - |
| 28.07.2026 | 08:41:21.742 | 33,120 G | - | - | - | - |
| 27.07.2026 | 20:27:27.380 | 33,130 G | - | - | - | - |
| 27.07.2026 | 20:27:27.380 | 33,130 G | - | - | - | - |
| 27.07.2026 | 19:19:11.242 | 33,160 G | - | - | - | - |
| 27.07.2026 | 15:06:11.663 | 31,790 G | - | - | - | - |
| 27.07.2026 | 08:34:34.896 | 31,810 G | - | - | - | - |
| 24.07.2026 | 21:00:38.613 | 33,440 G | - | - | - | - |
| 24.07.2026 | 21:00:38.613 | 33,440 G | - | - | - | - |
| 24.07.2026 | 19:20:59.865 | 32,990 G | - | - | - | - |
| 24.07.2026 | 15:16:35.719 | 32,710 G | - | - | - | - |
| 24.07.2026 | 08:42:11.311 | 32,640 G | - | - | - | - |
| 23.07.2026 | 21:20:54.981 | 32,610 G | - | - | - | - |
| 23.07.2026 | 21:20:54.981 | 32,610 G | - | - | - | - |
| 23.07.2026 | 19:49:09.616 | 32,520 G | - | - | - | - |
| 23.07.2026 | 15:23:46.640 | 32,100 G | - | - | - | - |
| 23.07.2026 | 08:43:25.639 | 31,150 G | - | - | - | - |
| 22.07.2026 | 21:22:39.031 | 30,780 G | - | - | - | - |
| 22.07.2026 | 21:22:39.031 | 30,780 G | - | - | - | - |
| 22.07.2026 | 19:29:45.544 | 30,560 G | - | - | - | - |
| 22.07.2026 | 15:04:49.222 | 31,020 G | - | - | - | - |
| 22.07.2026 | 08:43:34.479 | 30,880 G | - | - | - | - |
| 21.07.2026 | 20:34:20.575 | 30,650 G | - | - | - | - |
| 21.07.2026 | 20:34:20.575 | 30,650 G | - | - | - | - |
| 21.07.2026 | 19:10:13.994 | 30,540 G | - | - | - | - |
| 21.07.2026 | 14:59:43.768 | 31,010 G | - | - | - | - |
| 21.07.2026 | 08:37:29.661 | 30,870 G | - | - | - | - |
| 20.07.2026 | 21:28:32.292 | 31,450 G | - | - | - | - |
| 20.07.2026 | 21:28:32.292 | 31,450 G | - | - | - | - |
| 20.07.2026 | 19:57:58.168 | 31,100 G | - | - | - | - |
| 20.07.2026 | 15:29:54.166 | 30,400 G | - | - | - | - |
| 20.07.2026 | 08:44:32.656 | 30,970 G | - | - | - | - |
| 17.07.2026 | 20:52:18.673 | 31,440 G | - | - | - | - |
| 17.07.2026 | 20:52:18.673 | 31,440 G | - | - | - | - |
| 17.07.2026 | 19:26:03.016 | 30,880 G | - | - | - | - |
| 17.07.2026 | 15:05:03.853 | 30,890 G | - | - | - | - |
| 17.07.2026 | 08:53:02.078 | 30,320 G | - | - | - | - |
| 16.07.2026 | 20:26:42.027 | 28,880 G | - | - | - | - |
| 16.07.2026 | 20:26:42.027 | 28,880 G | - | - | - | - |