NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UG94AX
ISIN DE000UG94AX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:40:47.479 | 63,290 G | - | - | - | - |
| 15.12.2025 | 20:43:48.509 | 59,380 G | - | - | - | - |
| 15.12.2025 | 20:43:48.509 | 59,380 G | - | - | - | - |
| 15.12.2025 | 19:28:54.640 | 59,480 G | - | - | - | - |
| 15.12.2025 | 18:12:21.422 | 58,290 G | - | - | - | - |
| 15.12.2025 | 15:38:26.182 | 54,970 G | - | - | - | - |
| 15.12.2025 | 15:25:13.452 | 54,620 G | - | - | - | - |
| 15.12.2025 | 12:23:34.781 | 55,100 G | - | - | - | - |
| 15.12.2025 | 08:44:50.259 | 56,700 G | - | - | - | - |
| 12.12.2025 | 20:08:33.962 | 56,970 G | - | - | - | - |
| 12.12.2025 | 20:08:33.962 | 56,970 G | - | - | - | - |
| 12.12.2025 | 18:49:04.954 | 56,070 G | - | - | - | - |
| 12.12.2025 | 16:02:56.255 | 52,400 G | - | - | - | - |
| 12.12.2025 | 15:17:30.464 | 50,720 G | - | - | - | - |
| 12.12.2025 | 12:28:18.078 | 50,680 G | - | - | - | - |
| 12.12.2025 | 08:44:13.283 | 48,960 G | - | - | - | - |
| 11.12.2025 | 20:29:24.443 | 48,490 G | - | - | - | - |
| 11.12.2025 | 20:29:24.443 | 48,490 G | - | - | - | - |
| 11.12.2025 | 19:13:33.716 | 49,450 G | - | - | - | - |
| 11.12.2025 | 17:53:17.297 | 51,430 G | - | - | - | - |
| 11.12.2025 | 15:14:38.126 | 48,330 G | - | - | - | - |
| 11.12.2025 | 12:19:55.376 | 49,510 G | - | - | - | - |
| 11.12.2025 | 08:37:26.959 | 50,610 G | - | - | - | - |
| 10.12.2025 | 20:17:05.495 | 47,340 G | - | - | - | - |
| 10.12.2025 | 20:17:05.495 | 47,340 G | - | - | - | - |
| 10.12.2025 | 20:14:17.007 | 47,770 G | - | - | - | - |
| 10.12.2025 | 18:23:35.461 | 48,980 G | - | - | - | - |
| 10.12.2025 | 15:54:41.832 | 48,750 G | - | - | - | - |
| 10.12.2025 | 15:12:15.769 | 48,260 G | - | - | - | - |
| 10.12.2025 | 12:18:40.823 | 48,140 G | - | - | - | - |
| 10.12.2025 | 08:44:26.660 | 47,230 G | - | - | - | - |
| 09.12.2025 | 20:43:12.084 | 47,690 G | - | - | - | - |
| 09.12.2025 | 20:43:12.084 | 47,690 G | - | - | - | - |
| 09.12.2025 | 19:29:18.010 | 47,110 G | - | - | - | - |
| 09.12.2025 | 18:21:53.977 | 47,540 G | - | - | - | - |
| 09.12.2025 | 15:52:49.896 | 48,890 G | - | - | - | - |
| 09.12.2025 | 15:12:02.235 | 48,950 G | - | - | - | - |
| 09.12.2025 | 12:16:45.618 | 48,530 G | - | - | - | - |
| 09.12.2025 | 08:39:43.932 | 47,790 G | - | - | - | - |
| 08.12.2025 | 20:43:58.225 | 49,050 G | - | - | - | - |
| 08.12.2025 | 20:43:58.225 | 49,050 G | - | - | - | - |
| 08.12.2025 | 19:31:18.768 | 48,720 G | - | - | - | - |
| 08.12.2025 | 18:22:55.668 | 48,700 G | - | - | - | - |
| 08.12.2025 | 15:55:24.283 | 46,380 G | - | - | - | - |
| 08.12.2025 | 15:15:29.010 | 45,350 G | - | - | - | - |
| 08.12.2025 | 12:24:15.637 | 45,870 G | - | - | - | - |
| 08.12.2025 | 08:47:08.556 | 45,370 G | - | - | - | - |
| 05.12.2025 | 20:11:52.173 | 47,640 G | - | - | - | - |
| 05.12.2025 | 20:11:52.173 | 47,640 G | - | - | - | - |
| 05.12.2025 | 18:51:48.700 | 47,520 G | - | - | - | - |
| 05.12.2025 | 16:51:42.672 | 46,440 G | - | - | - | - |
| 05.12.2025 | 14:12:17.764 | 47,580 G | - | - | - | - |
| 05.12.2025 | 08:44:44.155 | 47,100 G | - | - | - | - |
| 04.12.2025 | 20:39:23.128 | 48,860 G | - | - | - | - |
| 04.12.2025 | 20:39:23.128 | 48,860 G | - | - | - | - |
| 04.12.2025 | 19:27:14.620 | 48,660 G | - | - | - | - |
| 04.12.2025 | 18:13:17.808 | 48,580 G | - | - | - | - |
| 04.12.2025 | 15:56:29.513 | 48,660 G | - | - | - | - |
| 04.12.2025 | 15:19:51.549 | 46,990 G | - | - | - | - |
| 04.12.2025 | 12:22:54.944 | 47,980 G | - | - | - | - |
| 04.12.2025 | 08:35:06.968 | 47,570 G | - | - | - | - |
| 03.12.2025 | 20:21:13.730 | 48,100 G | - | - | - | - |
| 03.12.2025 | 20:21:13.730 | 48,100 G | - | - | - | - |
| 03.12.2025 | 18:57:08.775 | 48,300 G | - | - | - | - |
| 03.12.2025 | 16:55:18.137 | 49,130 G | - | - | - | - |
| 03.12.2025 | 14:28:49.541 | 47,630 G | - | - | - | - |
| 03.12.2025 | 12:19:05.655 | 48,210 G | - | - | - | - |
| 03.12.2025 | 08:44:36.716 | 47,760 G | - | - | - | - |
| 02.12.2025 | 20:29:29.417 | 48,970 G | - | - | - | - |
| 02.12.2025 | 20:29:29.417 | 48,970 G | - | - | - | - |
| 02.12.2025 | 19:17:51.336 | 49,230 G | - | - | - | - |
| 02.12.2025 | 17:56:54.272 | 49,870 G | - | - | - | - |
| 02.12.2025 | 15:31:48.452 | 50,420 G | - | - | - | - |
| 02.12.2025 | 15:12:19.560 | 50,080 G | - | - | - | - |
| 02.12.2025 | 12:17:43.308 | 50,340 G | - | - | - | - |
| 02.12.2025 | 08:42:22.084 | 52,280 G | - | - | - | - |
| 01.12.2025 | 20:14:03.069 | 51,150 G | - | - | - | - |
| 01.12.2025 | 20:14:03.069 | 51,150 G | - | - | - | - |
| 01.12.2025 | 18:51:38.673 | 50,790 G | - | - | - | - |
| 01.12.2025 | 16:42:14.325 | 52,600 G | - | - | - | - |
| 01.12.2025 | 14:14:52.555 | 53,920 G | - | - | - | - |
| 01.12.2025 | 11:38:30.254 | 52,860 G | - | - | - | - |
| 01.12.2025 | 08:25:36.033 | 53,690 G | - | - | - | - |
| 28.11.2025 | 17:31:27.235 | 52,090 G | - | - | - | - |
| 28.11.2025 | 17:31:27.235 | 52,090 G | - | - | - | - |
| 28.11.2025 | 16:54:19.658 | 51,560 G | - | - | - | - |
| 28.11.2025 | 15:09:14.262 | 51,520 G | - | - | - | - |
| 28.11.2025 | 14:38:46.814 | 51,440 G | - | - | - | - |
| 27.11.2025 | 18:10:51.428 | 52,260 G | - | - | - | - |
| 27.11.2025 | 18:10:51.428 | 52,260 G | - | - | - | - |
| 27.11.2025 | 16:02:54.318 | 52,230 G | - | - | - | - |
| 27.11.2025 | 15:15:33.806 | 52,180 G | - | - | - | - |
| 27.11.2025 | 12:21:31.954 | 51,990 G | - | - | - | - |
| 27.11.2025 | 08:43:42.193 | 51,910 G | - | - | - | - |
| 26.11.2025 | 20:06:01.418 | 52,050 G | - | - | - | - |
| 26.11.2025 | 20:06:01.418 | 52,050 G | - | - | - | - |
| 26.11.2025 | 18:43:11.638 | 51,570 G | - | - | - | - |
| 26.11.2025 | 16:43:09.541 | 53,400 G | - | - | - | - |
| 26.11.2025 | 14:24:44.016 | 53,630 G | - | - | - | - |
| 26.11.2025 | 12:14:46.524 | 53,560 G | - | - | - | - |