Super Micro Computer Inc./OS/Call [50]/UniCredit
WKN UG94AT
ISIN DE000UG94AT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2026 | 21:20:27.373 | 0,500 G | - | - | - | - |
| 27.05.2026 | 21:20:27.373 | 0,500 G | - | - | - | - |
| 27.05.2026 | 19:26:07.817 | 0,530 G | - | - | - | - |
| 27.05.2026 | 19:09:23.516 | 0,520 G | - | - | - | - |
| 27.05.2026 | 15:16:00.119 | 0,550 G | - | - | - | - |
| 26.05.2026 | 08:54:34.845 | 0,010 G | - | - | - | - |
| 26.05.2026 | 08:54:34.845 | 0,010 G | - | - | - | - |
| 25.05.2026 | 08:38:42.596 | 0,010 G | - | - | - | - |
| 25.05.2026 | 08:38:42.596 | 0,010 G | - | - | - | - |
| 22.05.2026 | 15:19:13.988 | 0,020 G | - | - | - | - |
| 22.05.2026 | 09:18:35.392 | 0,010 G | - | - | - | - |
| 21.05.2026 | 20:28:38.871 | 0,100 G | - | - | - | - |
| 21.05.2026 | 20:28:38.871 | 0,100 G | - | - | - | - |
| 21.05.2026 | 19:00:20.085 | 0,087 G | - | - | - | - |
| 21.05.2026 | 15:09:40.233 | 0,030 G | - | - | - | - |
| 21.05.2026 | 08:44:50.051 | 0,010 G | - | - | - | - |
| 20.05.2026 | 14:51:19.021 | 0,001 G | - | - | - | - |
| 20.05.2026 | 14:51:19.021 | 0,001 G | - | - | - | - |
| 20.05.2026 | 08:43:36.722 | 0,001 G | - | - | - | - |
| 19.05.2026 | 15:15:51.780 | 0,001 G | - | - | - | - |
| 19.05.2026 | 15:15:51.780 | 0,001 G | - | - | - | - |
| 19.05.2026 | 08:44:44.203 | 0,001 G | - | - | - | - |
| 18.05.2026 | 14:44:47.995 | 0,001 G | - | - | - | - |
| 18.05.2026 | 14:44:47.995 | 0,001 G | - | - | - | - |
| 18.05.2026 | 08:38:36.345 | 0,001 G | - | - | - | - |
| 15.05.2026 | 08:42:37.975 | 0,010 G | - | - | - | - |
| 15.05.2026 | 08:42:37.975 | 0,010 G | - | - | - | - |
| 14.05.2026 | 08:47:23.985 | 0,010 G | - | - | - | - |
| 14.05.2026 | 08:47:23.985 | 0,010 G | - | - | - | - |
| 13.05.2026 | 08:44:03.592 | 0,010 G | - | - | - | - |
| 13.05.2026 | 08:44:03.592 | 0,010 G | - | - | - | - |
| 12.05.2026 | 21:00:17.219 | 0,270 G | - | - | - | - |
| 12.05.2026 | 21:00:17.219 | 0,270 G | - | - | - | - |
| 12.05.2026 | 19:52:35.854 | 0,250 G | - | - | - | - |
| 12.05.2026 | 17:55:09.172 | 0,230 G | - | - | - | - |
| 12.05.2026 | 17:43:21.112 | 0,250 G | - | - | - | - |
| 12.05.2026 | 14:21:21.476 | 0,220 G | - | - | - | - |
| 11.05.2026 | 20:33:16.191 | 0,580 G | - | - | - | - |
| 11.05.2026 | 20:33:16.191 | 0,580 G | - | - | - | - |
| 11.05.2026 | 19:13:28.401 | 0,570 G | - | - | - | - |
| 11.05.2026 | 16:35:17.041 | 0,610 G | - | - | - | - |
| 11.05.2026 | 08:44:15.876 | 0,550 G | - | - | - | - |
| 08.05.2026 | 15:04:35.201 | 0,240 G | - | - | - | - |
| 08.05.2026 | 15:04:35.201 | 0,240 G | - | - | - | - |
| 08.05.2026 | 08:44:43.415 | 0,390 G | - | - | - | - |
| 07.05.2026 | 11:27:01.802 | 0,580 G | - | - | - | - |
| 07.05.2026 | 11:27:01.802 | 0,580 G | - | - | - | - |
| 05.05.2026 | 08:48:39.349 | 0,010 G | - | - | - | - |
| 05.05.2026 | 08:48:39.349 | 0,010 G | - | - | - | - |
| 04.05.2026 | 08:43:02.986 | 0,010 G | - | - | - | - |
| 04.05.2026 | 08:43:02.986 | 0,010 G | - | - | - | - |
| 30.04.2026 | 08:37:27.403 | 0,010 G | - | - | - | - |
| 30.04.2026 | 08:37:27.403 | 0,010 G | - | - | - | - |
| 29.04.2026 | 08:44:45.960 | 0,010 G | - | - | - | - |
| 29.04.2026 | 08:44:45.960 | 0,010 G | - | - | - | - |
| 28.04.2026 | 08:42:56.331 | 0,010 G | - | - | - | - |
| 28.04.2026 | 08:42:56.331 | 0,010 G | - | - | - | - |
| 27.04.2026 | 08:49:22.279 | 0,020 G | - | - | - | - |
| 27.04.2026 | 08:49:22.279 | 0,020 G | - | - | - | - |
| 24.04.2026 | 08:42:18.877 | 0,010 G | - | - | - | - |
| 24.04.2026 | 08:42:18.877 | 0,010 G | - | - | - | - |
| 23.04.2026 | 14:42:44.146 | 0,003 G | - | - | - | - |
| 23.04.2026 | 14:42:44.146 | 0,003 G | - | - | - | - |
| 23.04.2026 | 08:41:35.521 | 0,010 G | - | - | - | - |
| 22.04.2026 | 08:42:52.019 | 0,020 G | - | - | - | - |
| 22.04.2026 | 08:42:52.019 | 0,020 G | - | - | - | - |
| 21.04.2026 | 08:47:58.455 | 0,010 G | - | - | - | - |
| 21.04.2026 | 08:47:58.455 | 0,010 G | - | - | - | - |
| 20.04.2026 | 08:37:17.560 | 0,010 G | - | - | - | - |
| 20.04.2026 | 08:37:17.560 | 0,010 G | - | - | - | - |
| 17.04.2026 | 08:51:10.795 | 0,010 G | - | - | - | - |
| 17.04.2026 | 08:51:10.795 | 0,010 G | - | - | - | - |
| 16.04.2026 | 08:50:49.777 | 0,010 G | - | - | - | - |
| 16.04.2026 | 08:50:49.777 | 0,010 G | - | - | - | - |
| 15.04.2026 | 08:51:42.384 | 0,010 G | - | - | - | - |
| 15.04.2026 | 08:51:42.384 | 0,010 G | - | - | - | - |
| 14.04.2026 | 08:48:53.028 | 0,010 G | - | - | - | - |
| 14.04.2026 | 08:48:53.028 | 0,010 G | - | - | - | - |
| 13.04.2026 | 14:41:30.843 | 0,023 G | - | - | - | - |
| 13.04.2026 | 14:41:30.843 | 0,023 G | - | - | - | - |
| 13.04.2026 | 08:40:53.737 | 0,001 G | - | - | - | - |
| 10.04.2026 | 14:42:48.417 | 0,017 G | - | - | - | - |
| 10.04.2026 | 14:42:48.417 | 0,017 G | - | - | - | - |
| 10.04.2026 | 08:44:44.376 | 0,001 G | - | - | - | - |
| 09.04.2026 | 21:00:48.206 | 0,100 G | - | - | - | - |
| 09.04.2026 | 21:00:48.206 | 0,100 G | - | - | - | - |
| 09.04.2026 | 19:55:20.390 | 0,110 G | - | - | - | - |
| 09.04.2026 | 17:43:30.952 | 0,100 G | - | - | - | - |
| 09.04.2026 | 14:43:10.983 | 0,023 G | - | - | - | - |
| 09.04.2026 | 08:46:14.651 | 0,001 G | - | - | - | - |
| 08.04.2026 | 20:30:01.037 | 0,110 G | - | - | - | - |
| 08.04.2026 | 20:30:01.037 | 0,110 G | - | - | - | - |
| 08.04.2026 | 18:52:27.674 | 0,110 G | - | - | - | - |
| 08.04.2026 | 15:17:39.469 | 0,076 G | - | - | - | - |
| 08.04.2026 | 09:30:28.072 | 0,060 G | - | - | - | - |
| 07.04.2026 | 14:45:06.804 | 0,029 G | - | - | - | - |
| 07.04.2026 | 14:45:06.804 | 0,029 G | - | - | - | - |
| 07.04.2026 | 08:43:48.433 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:53:32.526 | 0,006 G | - | - | - | - |
| 02.04.2026 | 14:53:32.526 | 0,006 G | - | - | - | - |