Deutsche Bank AG/CapBonus/38/Call/UniCredit
WKN UG944J
ISIN DE000UG944J9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:31:33.510 | 36,050 G | - | - | 2.200,000 | 77.814,000 |
| 21.11.2025 | 20:31:33.510 | 36,050 G | - | - | 2.200,000 | 77.814,000 |
| 21.11.2025 | 19:13:48.385 | 35,780 G | - | - | 2.200,000 | 77.814,000 |
| 21.11.2025 | 17:53:11.689 | 35,880 G | - | - | 2.200,000 | 77.814,000 |
| 21.11.2025 | 15:12:10.576 | 35,870 G | - | - | 2.200,000 | 77.814,000 |
| 21.11.2025 | 14:58:16.902 | 35,810 BZ | 500 | 17.905,000 | 2.200,000 | 77.814,000 |
| 21.11.2025 | 14:43:37.545 | 35,830 BZ | 500 | 17.915,000 | 1.700,000 | 59.909,000 |
| 21.11.2025 | 11:30:37.953 | 35,000 BZ | 600 | 21.000,000 | 1.200,000 | 41.994,000 |
| 21.11.2025 | 11:29:08.738 | 34,990 BZ | 600 | 20.994,000 | 600,000 | 20.994,000 |
| 21.11.2025 | 10:22:05.490 | 35,750 G | - | - | - | - |
| 20.11.2025 | 20:27:22.314 | 36,060 G | - | - | - | - |
| 20.11.2025 | 20:27:22.314 | 36,060 G | - | - | - | - |
| 20.11.2025 | 18:57:54.830 | 36,020 G | - | - | - | - |
| 20.11.2025 | 17:44:44.103 | 36,510 G | - | - | - | - |
| 20.11.2025 | 15:19:11.654 | 36,750 G | - | - | - | - |
| 20.11.2025 | 10:48:00.298 | 36,550 G | - | - | - | - |
| 19.11.2025 | 20:20:27.036 | 36,330 G | - | - | - | - |
| 19.11.2025 | 20:20:27.036 | 36,330 G | - | - | - | - |
| 19.11.2025 | 18:55:46.256 | 36,210 G | - | - | - | - |
| 19.11.2025 | 17:07:49.458 | 36,250 G | - | - | - | - |
| 19.11.2025 | 14:56:42.230 | 36,200 G | - | - | - | - |
| 19.11.2025 | 14:44:25.494 | 36,200 G | - | - | - | - |
| 18.11.2025 | 20:31:20.471 | 35,700 G | - | - | 2.400,000 | 85.314,000 |
| 18.11.2025 | 20:31:20.471 | 35,700 G | - | - | 2.400,000 | 85.314,000 |
| 18.11.2025 | 19:16:24.161 | 35,810 G | - | - | 2.400,000 | 85.314,000 |
| 18.11.2025 | 17:59:20.041 | 35,680 G | - | - | 2.400,000 | 85.314,000 |
| 18.11.2025 | 15:55:06.486 | 35,430 BZ | 600 | 21.258,000 | 2.400,000 | 85.314,000 |
| 18.11.2025 | 15:52:41.311 | 35,450 BZ | 600 | 21.270,000 | 1.800,000 | 64.056,000 |
| 18.11.2025 | 15:37:02.981 | 35,640 G | - | - | 1.200,000 | 42.786,000 |
| 18.11.2025 | 15:19:59.531 | 35,510 BZ | 600 | 21.306,000 | 1.200,000 | 42.786,000 |
| 18.11.2025 | 11:15:37.839 | 35,960 G | - | - | 600,000 | 21.480,000 |
| 18.11.2025 | 10:47:29.310 | 35,800 BZ | 600 | 21.480,000 | 600,000 | 21.480,000 |
| 17.11.2025 | 20:51:11.880 | 36,550 G | - | - | - | - |
| 17.11.2025 | 20:51:11.880 | 36,550 G | - | - | - | - |
| 17.11.2025 | 19:39:20.137 | 36,820 G | - | - | - | - |
| 17.11.2025 | 18:23:01.451 | 36,960 G | - | - | - | - |
| 17.11.2025 | 15:46:15.761 | 37,160 G | - | - | - | - |
| 17.11.2025 | 11:59:58.949 | 37,000 G | - | - | - | - |
| 14.11.2025 | 20:30:55.683 | 37,350 G | - | - | - | - |
| 14.11.2025 | 20:30:55.683 | 37,350 G | - | - | - | - |
| 14.11.2025 | 19:16:19.721 | 37,340 G | - | - | - | - |
| 14.11.2025 | 18:05:44.780 | 37,270 G | - | - | - | - |
| 14.11.2025 | 15:31:14.006 | 36,990 G | - | - | - | - |
| 14.11.2025 | 11:49:10.012 | 36,960 G | - | - | - | - |
| 13.11.2025 | 20:53:24.092 | 37,280 G | - | - | - | - |
| 13.11.2025 | 20:53:24.092 | 37,280 G | - | - | - | - |
| 13.11.2025 | 19:54:54.172 | 37,240 G | - | - | - | - |
| 13.11.2025 | 18:23:22.220 | 37,360 G | - | - | - | - |
| 13.11.2025 | 10:54:57.442 | 37,530 G | - | - | - | - |
| 12.11.2025 | 20:29:35.450 | 37,500 G | - | - | - | - |
| 12.11.2025 | 20:29:35.450 | 37,500 G | - | - | - | - |
| 12.11.2025 | 20:29:35.450 | 37,500 G | - | - | - | - |
| 12.11.2025 | 20:29:35.450 | 37,500 G | - | - | - | - |
| 12.11.2025 | 19:09:24.585 | 37,520 G | - | - | - | - |
| 12.11.2025 | 19:09:24.585 | 37,520 G | - | - | - | - |
| 12.11.2025 | 17:54:43.573 | 37,510 G | - | - | - | - |
| 12.11.2025 | 17:54:43.573 | 37,510 G | - | - | - | - |
| 12.11.2025 | 15:42:35.149 | 37,500 G | - | - | - | - |
| 12.11.2025 | 15:42:35.149 | 37,500 G | - | - | - | - |
| 12.11.2025 | 12:26:48.282 | 37,400 G | - | - | - | - |
| 12.11.2025 | 12:26:48.282 | 37,400 G | - | - | - | - |
| 11.11.2025 | 20:08:12.696 | 37,230 G | - | - | - | - |
| 11.11.2025 | 20:08:12.696 | 37,230 G | - | - | - | - |
| 11.11.2025 | 18:45:20.881 | 37,210 G | - | - | - | - |
| 11.11.2025 | 16:18:08.403 | 37,280 G | - | - | - | - |
| 11.11.2025 | 16:01:37.500 | 37,280 G | - | - | - | - |
| 11.11.2025 | 12:58:26.079 | 37,140 G | - | - | - | - |
| 10.11.2025 | 20:27:20.500 | 37,290 G | - | - | - | - |
| 10.11.2025 | 20:27:20.500 | 37,290 G | - | - | - | - |
| 10.11.2025 | 19:03:35.350 | 37,260 G | - | - | - | - |
| 10.11.2025 | 17:43:13.172 | 37,190 G | - | - | - | - |
| 10.11.2025 | 15:18:52.495 | 37,010 G | - | - | - | - |
| 10.11.2025 | 10:50:14.828 | 37,100 G | - | - | - | - |
| 07.11.2025 | 20:43:23.817 | 36,960 G | - | - | - | - |
| 07.11.2025 | 20:43:23.817 | 36,960 G | - | - | - | - |
| 07.11.2025 | 19:20:55.820 | 36,840 G | - | - | - | - |
| 07.11.2025 | 18:02:40.865 | 36,580 G | - | - | - | - |
| 07.11.2025 | 15:54:54.023 | 36,530 G | - | - | - | - |
| 07.11.2025 | 10:59:28.280 | 36,580 G | - | - | - | - |
| 06.11.2025 | 20:28:14.387 | 36,690 G | - | - | - | - |
| 06.11.2025 | 20:28:14.387 | 36,690 G | - | - | - | - |
| 06.11.2025 | 18:59:55.025 | 36,660 G | - | - | - | - |
| 06.11.2025 | 17:50:51.598 | 36,550 G | - | - | - | - |
| 06.11.2025 | 15:40:56.911 | 36,920 G | - | - | - | - |
| 06.11.2025 | 10:46:55.925 | 36,780 G | - | - | - | - |
| 05.11.2025 | 20:20:19.300 | 36,880 G | - | - | - | - |
| 05.11.2025 | 20:20:19.300 | 36,880 G | - | - | - | - |
| 05.11.2025 | 18:56:00.937 | 36,910 G | - | - | - | - |
| 05.11.2025 | 16:13:47.728 | 36,800 G | - | - | - | - |
| 05.11.2025 | 12:44:52.672 | 36,600 G | - | - | - | - |
| 04.11.2025 | 20:29:16.605 | 36,620 G | - | - | - | - |
| 04.11.2025 | 19:07:53.776 | 36,670 G | - | - | - | - |
| 04.11.2025 | 17:51:53.976 | 36,740 G | - | - | - | - |
| 04.11.2025 | 15:18:07.487 | 36,530 G | - | - | - | - |
| 04.11.2025 | 10:23:18.813 | 36,120 G | - | - | - | - |
| 03.11.2025 | 20:30:33.494 | 36,630 G | - | - | - | - |
| 03.11.2025 | 20:30:33.494 | 36,630 G | - | - | - | - |
| 03.11.2025 | 19:20:47.150 | 36,630 G | - | - | - | - |
| 03.11.2025 | 18:04:25.720 | 36,610 G | - | - | - | - |
| 03.11.2025 | 15:54:22.955 | 36,450 G | - | - | - | - |