Bayer AG/CapBonus/46/Call/UniCredit
WKN UG943M
ISIN DE000UG943M5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:31:34.337 | 35,870 G | - | - | 12.000,000 | 408.360,000 |
| 21.11.2025 | 20:31:34.337 | 35,870 G | - | - | 12.000,000 | 408.360,000 |
| 21.11.2025 | 19:13:49.361 | 35,630 G | - | - | 12.000,000 | 408.360,000 |
| 21.11.2025 | 17:53:14.195 | 35,650 G | - | - | 12.000,000 | 408.360,000 |
| 21.11.2025 | 15:12:11.674 | 35,530 G | - | - | 12.000,000 | 408.360,000 |
| 21.11.2025 | 12:11:05.547 | 33,990 BZ | 2.000 | 67.980,000 | 12.000,000 | 408.360,000 |
| 21.11.2025 | 12:10:58.582 | 34,030 BZ | 2.000 | 68.060,000 | 10.000,000 | 340.380,000 |
| 21.11.2025 | 10:35:20.030 | 33,900 BZ | 2.000 | 67.800,000 | 8.000,000 | 272.320,000 |
| 21.11.2025 | 10:30:45.696 | 33,960 BZ | 2.000 | 67.920,000 | 6.000,000 | 204.520,000 |
| 21.11.2025 | 10:22:05.645 | 33,980 G | - | - | 4.000,000 | 136.600,000 |
| 21.11.2025 | 09:50:39.948 | 34,120 BZ | 2.000 | 68.240,000 | 4.000,000 | 136.600,000 |
| 21.11.2025 | 09:50:34.638 | 34,180 BZ | 2.000 | 68.360,000 | 2.000,000 | 68.360,000 |
| 20.11.2025 | 20:27:23.929 | 32,650 G | - | - | - | - |
| 20.11.2025 | 20:27:23.929 | 32,650 G | - | - | - | - |
| 20.11.2025 | 18:57:54.941 | 32,850 G | - | - | - | - |
| 20.11.2025 | 17:44:42.245 | 33,540 G | - | - | - | - |
| 20.11.2025 | 15:19:09.664 | 34,210 G | - | - | - | - |
| 20.11.2025 | 10:48:00.484 | 32,830 G | - | - | - | - |
| 19.11.2025 | 20:20:27.036 | 33,370 G | - | - | - | - |
| 19.11.2025 | 20:20:27.036 | 33,370 G | - | - | - | - |
| 19.11.2025 | 18:55:46.156 | 33,390 G | - | - | - | - |
| 19.11.2025 | 17:07:45.882 | 33,540 G | - | - | - | - |
| 19.11.2025 | 14:56:42.360 | 34,180 G | - | - | - | - |
| 19.11.2025 | 14:44:23.138 | 34,220 G | - | - | - | - |
| 18.11.2025 | 20:31:20.471 | 33,940 G | - | - | - | - |
| 18.11.2025 | 20:31:20.471 | 33,940 G | - | - | - | - |
| 18.11.2025 | 19:16:24.949 | 34,080 G | - | - | - | - |
| 18.11.2025 | 17:59:20.041 | 33,960 G | - | - | - | - |
| 18.11.2025 | 15:37:03.024 | 33,130 G | - | - | - | - |
| 18.11.2025 | 11:15:37.015 | 33,730 G | - | - | - | - |
| 17.11.2025 | 20:51:13.625 | 35,180 G | - | - | - | - |
| 17.11.2025 | 20:51:13.625 | 35,180 G | - | - | - | - |
| 17.11.2025 | 19:39:21.197 | 35,540 G | - | - | - | - |
| 17.11.2025 | 18:23:03.465 | 35,680 G | - | - | - | - |
| 17.11.2025 | 15:46:18.824 | 35,970 G | - | - | - | - |
| 17.11.2025 | 11:59:59.619 | 35,260 G | - | - | - | - |
| 14.11.2025 | 20:30:53.731 | 36,640 G | - | - | - | - |
| 14.11.2025 | 20:30:53.731 | 36,640 G | - | - | - | - |
| 14.11.2025 | 19:16:17.510 | 36,820 G | - | - | - | - |
| 14.11.2025 | 18:05:42.705 | 36,840 G | - | - | - | - |
| 14.11.2025 | 11:49:08.767 | 38,110 G | - | - | - | - |
| 13.11.2025 | 20:53:24.874 | 39,730 G | - | - | - | - |
| 13.11.2025 | 20:53:24.874 | 39,730 G | - | - | - | - |
| 13.11.2025 | 19:54:55.107 | 39,780 G | - | - | - | - |
| 13.11.2025 | 18:23:24.225 | 39,850 G | - | - | - | - |
| 13.11.2025 | 15:31:07.559 | 39,730 G | - | - | - | - |
| 13.11.2025 | 10:54:29.384 | 39,110 G | - | - | - | - |
| 12.11.2025 | 20:29:35.530 | 39,170 G | - | - | - | - |
| 12.11.2025 | 20:29:35.530 | 39,170 G | - | - | - | - |
| 12.11.2025 | 20:29:35.530 | 39,170 G | - | - | - | - |
| 12.11.2025 | 20:29:35.530 | 39,170 G | - | - | - | - |
| 12.11.2025 | 19:09:23.613 | 39,130 G | - | - | - | - |
| 12.11.2025 | 19:09:23.613 | 39,130 G | - | - | - | - |
| 12.11.2025 | 17:54:42.519 | 39,010 G | - | - | - | - |
| 12.11.2025 | 17:54:42.519 | 39,010 G | - | - | - | - |
| 12.11.2025 | 15:42:31.574 | 38,710 G | - | - | - | - |
| 12.11.2025 | 15:42:31.574 | 38,710 G | - | - | - | - |
| 12.11.2025 | 12:26:44.691 | 37,910 G | - | - | - | - |
| 12.11.2025 | 12:26:44.691 | 37,910 G | - | - | - | - |
| 11.11.2025 | 20:08:12.837 | 34,020 G | - | - | - | - |
| 11.11.2025 | 20:08:12.837 | 34,020 G | - | - | - | - |
| 11.11.2025 | 18:45:19.830 | 33,860 G | - | - | - | - |
| 11.11.2025 | 16:18:08.502 | 32,960 G | - | - | - | - |
| 11.11.2025 | 16:01:38.946 | 32,680 G | - | - | - | - |
| 11.11.2025 | 12:58:26.123 | 31,300 G | - | - | - | - |
| 10.11.2025 | 20:27:20.493 | 30,830 G | - | - | - | - |
| 10.11.2025 | 20:27:20.493 | 30,830 G | - | - | - | - |
| 10.11.2025 | 19:03:36.526 | 30,880 G | - | - | - | - |
| 10.11.2025 | 17:43:15.152 | 30,600 G | - | - | - | - |
| 10.11.2025 | 15:18:54.507 | 30,290 G | - | - | - | - |
| 10.11.2025 | 10:50:15.409 | 30,720 G | - | - | - | - |
| 07.11.2025 | 20:43:19.914 | 29,640 G | - | - | - | - |
| 07.11.2025 | 20:43:19.914 | 29,640 G | - | - | - | - |
| 07.11.2025 | 19:20:50.158 | 29,540 G | - | - | - | - |
| 07.11.2025 | 18:02:34.348 | 29,200 G | - | - | - | - |
| 07.11.2025 | 15:54:46.238 | 29,200 G | - | - | - | - |
| 07.11.2025 | 10:59:28.069 | 29,610 G | - | - | - | - |
| 06.11.2025 | 20:28:14.387 | 30,570 G | - | - | - | - |
| 06.11.2025 | 20:28:14.387 | 30,570 G | - | - | - | - |
| 06.11.2025 | 18:59:55.025 | 30,580 G | - | - | - | - |
| 06.11.2025 | 17:50:51.568 | 30,580 G | - | - | - | - |
| 06.11.2025 | 15:40:59.706 | 30,150 G | - | - | - | - |
| 06.11.2025 | 10:46:56.023 | 29,700 G | - | - | - | - |
| 05.11.2025 | 20:20:15.768 | 30,510 G | - | - | - | - |
| 05.11.2025 | 20:20:15.768 | 30,510 G | - | - | - | - |
| 05.11.2025 | 18:55:59.738 | 30,480 G | - | - | - | - |
| 05.11.2025 | 16:13:44.216 | 30,960 G | - | - | - | - |
| 05.11.2025 | 12:44:50.241 | 30,780 G | - | - | - | - |
| 04.11.2025 | 21:12:12.448 | 30,780 G | - | - | - | - |
| 04.11.2025 | 21:12:12.448 | 30,780 G | - | - | - | - |
| 04.11.2025 | 19:07:53.616 | 30,880 G | - | - | - | - |
| 04.11.2025 | 17:51:55.085 | 31,080 G | - | - | - | - |
| 04.11.2025 | 15:18:09.260 | 29,760 G | - | - | - | - |
| 04.11.2025 | 10:23:18.862 | 29,620 G | - | - | - | - |
| 03.11.2025 | 20:30:33.494 | 30,610 G | - | - | - | - |
| 03.11.2025 | 20:30:33.494 | 30,610 G | - | - | - | - |
| 03.11.2025 | 19:20:45.700 | 30,480 G | - | - | - | - |
| 03.11.2025 | 18:04:22.888 | 30,520 G | - | - | - | - |
| 03.11.2025 | 15:54:18.794 | 30,770 G | - | - | - | - |
| 03.11.2025 | 12:37:38.684 | 31,520 G | - | - | - | - |