Eli Lilly & Co./CapBonus/750/Call/UniCredit
WKN UG91UH
ISIN DE000UG91UH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:25:05.072 | 705,100 G | - | - | 550,000 | 391.869,700 |
| 17.10.2025 | 20:25:05.072 | 705,100 G | - | - | 550,000 | 391.869,700 |
| 17.10.2025 | 18:59:14.979 | 703,040 G | - | - | 550,000 | 391.869,700 |
| 17.10.2025 | 17:21:11.657 | 704,710 G | - | - | 550,000 | 391.869,700 |
| 17.10.2025 | 15:03:08.074 | 701,710 G | - | - | 550,000 | 391.869,700 |
| 17.10.2025 | 13:59:06.257 | 705,670 BZ | 40 | 28.226,800 | 550,000 | 391.869,700 |
| 17.10.2025 | 13:55:04.209 | 713,630 BZ | 470 | 335.406,100 | 510,000 | 363.642,900 |
| 17.10.2025 | 13:50:27.190 | 705,920 BZ | 40 | 28.236,800 | 40,000 | 28.236,800 |
| 17.10.2025 | 09:37:08.397 | 702,590 G | - | - | - | - |
| 16.10.2025 | 20:25:09.535 | 712,220 G | - | - | - | - |
| 16.10.2025 | 20:25:09.535 | 712,220 G | - | - | - | - |
| 16.10.2025 | 18:59:25.926 | 712,920 G | - | - | - | - |
| 16.10.2025 | 17:36:44.233 | 713,700 G | - | - | - | - |
| 16.10.2025 | 15:08:25.420 | 714,430 G | - | - | - | - |
| 16.10.2025 | 09:55:39.538 | 714,050 G | - | - | - | - |
| 15.10.2025 | 20:28:47.296 | 715,140 G | - | - | - | - |
| 15.10.2025 | 20:28:47.296 | 715,140 G | - | - | - | - |
| 15.10.2025 | 19:07:10.800 | 713,330 G | - | - | - | - |
| 15.10.2025 | 17:33:25.063 | 714,070 G | - | - | - | - |
| 15.10.2025 | 15:05:14.125 | 711,170 G | - | - | - | - |
| 15.10.2025 | 09:49:22.256 | 710,750 G | - | - | - | - |
| 14.10.2025 | 20:29:57.174 | 711,510 G | - | - | - | - |
| 14.10.2025 | 20:29:57.174 | 711,510 G | - | - | - | - |
| 14.10.2025 | 19:32:05.957 | 711,510 G | - | - | - | - |
| 14.10.2025 | 18:02:30.414 | 711,180 G | - | - | - | - |
| 14.10.2025 | 15:22:04.100 | 712,050 G | - | - | - | - |
| 14.10.2025 | 15:02:01.014 | 711,510 G | - | - | - | - |
| 13.10.2025 | 20:26:42.822 | 713,530 G | - | - | - | - |
| 13.10.2025 | 20:26:42.822 | 713,530 G | - | - | - | - |
| 13.10.2025 | 18:59:50.119 | 713,130 G | - | - | - | - |
| 13.10.2025 | 17:16:59.262 | 713,600 G | - | - | - | - |
| 13.10.2025 | 15:01:56.560 | 715,590 G | - | - | - | - |
| 13.10.2025 | 09:36:33.633 | 716,560 G | - | - | - | - |
| 10.10.2025 | 20:27:48.825 | 717,000 G | - | - | - | - |
| 10.10.2025 | 20:27:48.825 | 717,000 G | - | - | - | - |
| 10.10.2025 | 18:59:21.889 | 716,050 G | - | - | - | - |
| 10.10.2025 | 15:03:35.517 | 720,330 G | - | - | - | - |
| 09.10.2025 | 20:27:42.447 | 719,150 G | - | - | - | - |
| 09.10.2025 | 20:27:42.447 | 719,150 G | - | - | - | - |
| 09.10.2025 | 19:05:12.449 | 719,160 G | - | - | - | - |
| 09.10.2025 | 17:34:02.609 | 719,050 G | - | - | - | - |
| 09.10.2025 | 15:10:01.501 | 718,370 G | - | - | - | - |
| 09.10.2025 | 09:50:45.060 | 716,860 G | - | - | - | - |
| 08.10.2025 | 20:31:47.191 | 718,140 G | - | - | - | - |
| 08.10.2025 | 20:31:47.191 | 718,140 G | - | - | - | - |
| 08.10.2025 | 19:11:02.920 | 717,700 G | - | - | - | - |
| 08.10.2025 | 15:11:10.249 | 716,750 G | - | - | - | - |
| 08.10.2025 | 09:54:05.087 | 716,290 G | - | - | - | - |
| 07.10.2025 | 20:28:09.076 | 716,740 G | - | - | - | - |
| 07.10.2025 | 20:28:09.076 | 716,740 G | - | - | - | - |
| 07.10.2025 | 19:01:26.371 | 716,750 G | - | - | - | - |
| 07.10.2025 | 17:34:53.672 | 717,960 G | - | - | - | - |
| 07.10.2025 | 15:07:29.193 | 716,890 G | - | - | - | - |
| 07.10.2025 | 09:55:02.120 | 716,100 G | - | - | - | - |
| 06.10.2025 | 20:27:11.838 | 716,490 G | - | - | - | - |
| 06.10.2025 | 20:27:11.838 | 716,490 G | - | - | - | - |
| 06.10.2025 | 19:03:07.266 | 716,490 G | - | - | - | - |
| 06.10.2025 | 17:40:13.772 | 716,490 G | - | - | - | - |
| 06.10.2025 | 15:07:28.081 | 714,610 G | - | - | - | - |
| 06.10.2025 | 09:49:35.447 | 715,050 G | - | - | - | - |
| 03.10.2025 | 20:25:58.513 | 716,230 G | - | - | - | - |
| 03.10.2025 | 20:25:58.513 | 716,230 G | - | - | - | - |
| 03.10.2025 | 19:08:12.897 | 716,430 G | - | - | - | - |
| 03.10.2025 | 17:40:01.535 | 716,640 G | - | - | - | - |
| 03.10.2025 | 14:52:16.855 | 713,020 G | - | - | - | - |
| 03.10.2025 | 14:36:42.866 | 713,020 G | - | - | - | - |
| 02.10.2025 | 20:29:33.739 | 712,700 G | - | - | - | - |
| 02.10.2025 | 20:29:33.739 | 712,700 G | - | - | - | - |
| 02.10.2025 | 20:29:33.739 | 712,700 G | - | - | - | - |
| 02.10.2025 | 20:29:33.739 | 712,700 G | - | - | - | - |
| 02.10.2025 | 19:23:57.950 | 713,210 G | - | - | - | - |
| 02.10.2025 | 19:23:57.950 | 713,210 G | - | - | - | - |
| 02.10.2025 | 17:55:31.499 | 713,780 G | - | - | - | - |
| 02.10.2025 | 17:55:31.499 | 713,780 G | - | - | - | - |
| 02.10.2025 | 15:10:59.853 | 710,930 G | - | - | - | - |
| 02.10.2025 | 15:10:59.853 | 710,930 G | - | - | - | - |
| 02.10.2025 | 09:52:49.094 | 712,250 G | - | - | - | - |
| 02.10.2025 | 09:52:49.094 | 712,250 G | - | - | - | - |
| 01.10.2025 | 20:27:30.063 | 712,910 G | - | - | - | - |
| 01.10.2025 | 20:27:30.063 | 712,910 G | - | - | - | - |
| 01.10.2025 | 19:02:12.172 | 711,800 G | - | - | - | - |
| 01.10.2025 | 17:44:49.829 | 709,820 G | - | - | - | - |
| 01.10.2025 | 15:10:54.066 | 695,060 G | - | - | - | - |
| 01.10.2025 | 09:53:24.638 | 694,300 G | - | - | - | - |
| 30.09.2025 | 20:28:27.811 | 694,820 G | - | - | - | - |
| 30.09.2025 | 20:28:27.811 | 694,820 G | - | - | - | - |
| 30.09.2025 | 19:06:02.584 | 690,830 G | - | - | - | - |
| 30.09.2025 | 17:43:48.799 | 683,980 G | - | - | - | - |
| 30.09.2025 | 15:11:48.261 | 681,690 G | - | - | - | - |
| 30.09.2025 | 09:49:53.162 | 682,380 G | - | - | - | - |
| 29.09.2025 | 20:26:44.556 | 681,960 G | - | - | - | - |
| 29.09.2025 | 20:26:44.556 | 681,960 G | - | - | - | - |
| 29.09.2025 | 19:00:49.574 | 681,720 G | - | - | - | - |
| 29.09.2025 | 17:30:04.523 | 682,400 G | - | - | - | - |
| 29.09.2025 | 15:01:10.484 | 682,040 G | - | - | - | - |
| 29.09.2025 | 09:46:18.960 | 680,320 G | - | - | - | - |
| 26.09.2025 | 20:26:05.685 | 682,710 G | - | - | - | - |
| 26.09.2025 | 20:26:05.685 | 682,710 G | - | - | - | - |
| 26.09.2025 | 19:02:45.686 | 679,650 G | - | - | - | - |
| 26.09.2025 | 17:28:06.805 | 679,510 G | - | - | - | - |