Salzgitter AG/CapBonus/38/Call/UniCredit
WKN UG91LZ
ISIN DE000UG91LZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:28:57.360 | 29,830 G | - | - | - | - |
| 12.09.2025 | 20:28:57.360 | 29,830 G | - | - | - | - |
| 12.09.2025 | 19:17:58.503 | 30,390 G | - | - | - | - |
| 12.09.2025 | 17:49:59.440 | 30,310 G | - | - | - | - |
| 12.09.2025 | 15:10:00.018 | 30,520 G | - | - | - | - |
| 12.09.2025 | 09:55:59.179 | 29,540 G | - | - | - | - |
| 11.09.2025 | 20:40:28.743 | 27,870 G | - | - | - | - |
| 11.09.2025 | 20:40:28.743 | 27,870 G | - | - | - | - |
| 11.09.2025 | 19:13:44.694 | 28,370 G | - | - | - | - |
| 11.09.2025 | 17:42:32.879 | 28,460 G | - | - | - | - |
| 11.09.2025 | 15:08:32.777 | 27,900 G | - | - | - | - |
| 11.09.2025 | 09:54:15.890 | 28,690 G | - | - | - | - |
| 10.09.2025 | 20:29:12.973 | 27,630 G | - | - | - | - |
| 10.09.2025 | 20:29:12.973 | 27,630 G | - | - | - | - |
| 10.09.2025 | 19:14:43.441 | 28,270 G | - | - | - | - |
| 10.09.2025 | 17:56:38.807 | 28,420 G | - | - | - | - |
| 10.09.2025 | 15:22:03.338 | 28,500 G | - | - | - | - |
| 10.09.2025 | 09:53:14.338 | 27,460 G | - | - | - | - |
| 09.09.2025 | 20:28:34.145 | 27,430 G | - | - | - | - |
| 09.09.2025 | 20:28:34.145 | 27,430 G | - | - | - | - |
| 09.09.2025 | 19:11:27.719 | 27,830 G | - | - | - | - |
| 09.09.2025 | 17:51:41.588 | 27,850 G | - | - | - | - |
| 09.09.2025 | 15:08:58.757 | 28,050 G | - | - | - | - |
| 09.09.2025 | 09:52:33.710 | 28,040 G | - | - | - | - |
| 08.09.2025 | 20:34:21.111 | 27,970 G | - | - | - | - |
| 08.09.2025 | 20:34:21.111 | 27,970 G | - | - | - | - |
| 08.09.2025 | 19:22:53.204 | 28,600 G | - | - | - | - |
| 08.09.2025 | 17:59:58.961 | 28,750 G | - | - | - | - |
| 08.09.2025 | 15:20:22.614 | 28,790 G | - | - | - | - |
| 08.09.2025 | 09:51:47.355 | 29,080 G | - | - | - | - |
| 05.09.2025 | 20:29:47.806 | 27,650 G | - | - | - | - |
| 05.09.2025 | 20:29:47.806 | 27,650 G | - | - | - | - |
| 05.09.2025 | 19:14:01.544 | 28,110 G | - | - | - | - |
| 05.09.2025 | 17:52:10.185 | 27,760 G | - | - | - | - |
| 05.09.2025 | 15:12:07.031 | 28,530 G | - | - | - | - |
| 05.09.2025 | 10:00:54.053 | 26,480 G | - | - | - | - |
| 04.09.2025 | 20:30:00.708 | 24,370 G | - | - | - | - |
| 04.09.2025 | 20:30:00.708 | 24,370 G | - | - | - | - |
| 04.09.2025 | 19:19:29.458 | 23,930 G | - | - | - | - |
| 04.09.2025 | 17:59:22.395 | 24,100 G | - | - | - | - |
| 04.09.2025 | 15:30:28.595 | 23,040 G | - | - | - | - |
| 04.09.2025 | 09:57:23.585 | 23,620 G | - | - | - | - |
| 03.09.2025 | 20:53:59.693 | 22,940 G | - | - | - | - |
| 03.09.2025 | 20:53:59.693 | 22,940 G | - | - | - | - |
| 03.09.2025 | 19:52:35.114 | 23,400 G | - | - | - | - |
| 03.09.2025 | 17:58:31.818 | 23,510 G | - | - | - | - |
| 03.09.2025 | 15:12:00.006 | 24,920 G | - | - | - | - |
| 03.09.2025 | 09:50:57.969 | 25,270 G | - | - | - | - |
| 02.09.2025 | 20:31:15.528 | 24,540 G | - | - | - | - |
| 02.09.2025 | 20:31:15.528 | 24,540 G | - | - | - | - |
| 02.09.2025 | 19:20:11.887 | 24,970 G | - | - | - | - |
| 02.09.2025 | 17:56:53.094 | 24,870 G | - | - | - | - |
| 02.09.2025 | 15:23:46.177 | 24,780 G | - | - | - | - |
| 02.09.2025 | 09:52:37.448 | 25,620 G | - | - | - | - |
| 01.09.2025 | 20:29:06.342 | 26,020 G | - | - | - | - |
| 01.09.2025 | 20:29:06.342 | 26,020 G | - | - | - | - |
| 01.09.2025 | 19:28:17.536 | 26,580 G | - | - | - | - |
| 01.09.2025 | 17:55:34.467 | 26,660 G | - | - | - | - |
| 01.09.2025 | 15:09:10.271 | 26,790 G | - | - | - | - |
| 01.09.2025 | 09:36:11.774 | 28,130 G | - | - | - | - |
| 29.08.2025 | 20:03:39.430 | 27,160 G | - | - | - | - |
| 29.08.2025 | 20:03:39.430 | 27,160 G | - | - | - | - |
| 29.08.2025 | 18:40:57.519 | 27,670 G | - | - | - | - |
| 29.08.2025 | 15:16:17.378 | 27,750 G | - | - | - | - |
| 28.08.2025 | 20:29:37.462 | 27,300 G | - | - | - | - |
| 28.08.2025 | 20:29:37.462 | 27,300 G | - | - | - | - |
| 28.08.2025 | 19:25:56.875 | 27,860 G | - | - | - | - |
| 28.08.2025 | 17:56:00.741 | 27,950 G | - | - | - | - |
| 28.08.2025 | 15:12:27.789 | 29,220 G | - | - | - | - |
| 28.08.2025 | 09:54:33.378 | 29,110 G | - | - | - | - |
| 27.08.2025 | 20:27:47.004 | 26,930 G | - | - | - | - |
| 27.08.2025 | 20:27:47.004 | 26,930 G | - | - | - | - |
| 27.08.2025 | 19:12:40.931 | 27,360 G | - | - | - | - |
| 27.08.2025 | 17:51:20.484 | 27,500 G | - | - | - | - |
| 27.08.2025 | 15:13:18.794 | 27,580 G | - | - | - | - |
| 27.08.2025 | 09:53:44.052 | 28,340 G | - | - | - | - |
| 26.08.2025 | 20:40:10.816 | 28,070 G | - | - | - | - |
| 26.08.2025 | 20:40:10.816 | 28,070 G | - | - | - | - |
| 26.08.2025 | 19:29:26.450 | 28,630 G | - | - | - | - |
| 26.08.2025 | 18:04:53.774 | 28,760 G | - | - | - | - |
| 26.08.2025 | 15:18:20.846 | 28,890 G | - | - | - | - |
| 26.08.2025 | 15:01:57.665 | 28,820 G | - | - | - | - |