Salzgitter AG/CapBonus/40/Call/UniCredit
WKN UG91LX
ISIN DE000UG91LX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:28:57.554 | 30,970 G | - | - | - | - |
| 12.09.2025 | 20:28:57.554 | 30,970 G | - | - | - | - |
| 12.09.2025 | 19:17:55.557 | 31,550 G | - | - | - | - |
| 12.09.2025 | 17:49:58.452 | 31,460 G | - | - | - | - |
| 12.09.2025 | 15:10:00.018 | 31,680 G | - | - | - | - |
| 12.09.2025 | 09:55:59.179 | 30,660 G | - | - | - | - |
| 11.09.2025 | 20:40:29.788 | 28,820 G | - | - | - | - |
| 11.09.2025 | 20:40:29.788 | 28,820 G | - | - | - | - |
| 11.09.2025 | 19:13:44.694 | 29,330 G | - | - | - | - |
| 11.09.2025 | 17:42:32.879 | 29,410 G | - | - | - | - |
| 11.09.2025 | 15:08:32.777 | 28,710 G | - | - | - | - |
| 11.09.2025 | 09:54:15.890 | 29,660 G | - | - | - | - |
| 10.09.2025 | 20:29:12.973 | 28,540 G | - | - | - | - |
| 10.09.2025 | 20:29:12.973 | 28,540 G | - | - | - | - |
| 10.09.2025 | 19:14:43.441 | 29,220 G | - | - | - | - |
| 10.09.2025 | 17:56:38.807 | 29,360 G | - | - | - | - |
| 10.09.2025 | 15:22:03.338 | 29,450 G | - | - | - | - |
| 10.09.2025 | 09:53:14.338 | 28,240 G | - | - | - | - |
| 09.09.2025 | 20:28:34.035 | 28,330 G | - | - | - | - |
| 09.09.2025 | 20:28:34.035 | 28,330 G | - | - | - | - |
| 09.09.2025 | 19:11:24.281 | 28,750 G | - | - | - | - |
| 09.09.2025 | 17:51:38.963 | 28,750 G | - | - | - | - |
| 09.09.2025 | 15:08:58.757 | 28,960 G | - | - | - | - |
| 09.09.2025 | 09:52:33.710 | 28,950 G | - | - | - | - |
| 08.09.2025 | 20:34:23.226 | 28,930 G | - | - | - | - |
| 08.09.2025 | 20:34:23.226 | 28,930 G | - | - | - | - |
| 08.09.2025 | 19:22:54.345 | 29,580 G | - | - | - | - |
| 08.09.2025 | 17:59:58.961 | 29,880 G | - | - | - | - |
| 08.09.2025 | 15:20:22.614 | 29,770 G | - | - | - | - |
| 08.09.2025 | 09:51:47.355 | 30,160 G | - | - | - | - |
| 05.09.2025 | 20:29:47.806 | 28,580 G | - | - | - | - |
| 05.09.2025 | 20:29:47.806 | 28,580 G | - | - | - | - |
| 05.09.2025 | 19:14:01.544 | 29,050 G | - | - | - | - |
| 05.09.2025 | 17:52:10.222 | 28,630 G | - | - | - | - |
| 05.09.2025 | 15:12:07.031 | 29,480 G | - | - | - | - |
| 05.09.2025 | 10:00:54.053 | 27,220 G | - | - | - | - |
| 04.09.2025 | 20:30:00.708 | 24,510 G | - | - | - | - |
| 04.09.2025 | 20:30:00.708 | 24,510 G | - | - | - | - |
| 04.09.2025 | 19:19:29.458 | 24,250 G | - | - | - | - |
| 04.09.2025 | 17:59:22.395 | 24,460 G | - | - | - | - |
| 04.09.2025 | 15:30:28.595 | 23,350 G | - | - | - | - |
| 04.09.2025 | 09:57:23.585 | 23,990 G | - | - | - | - |
| 03.09.2025 | 20:53:59.693 | 22,960 G | - | - | - | - |
| 03.09.2025 | 20:53:59.693 | 22,960 G | - | - | - | - |
| 03.09.2025 | 19:52:35.114 | 23,650 G | - | - | - | - |
| 03.09.2025 | 17:58:31.818 | 23,810 G | - | - | - | - |
| 03.09.2025 | 15:12:00.006 | 25,490 G | - | - | - | - |
| 03.09.2025 | 09:50:57.969 | 25,810 G | - | - | - | - |
| 02.09.2025 | 20:31:15.528 | 25,140 G | - | - | - | - |
| 02.09.2025 | 20:31:15.528 | 25,140 G | - | - | - | - |
| 02.09.2025 | 19:20:11.326 | 25,560 G | - | - | - | - |
| 02.09.2025 | 17:56:53.094 | 25,450 G | - | - | - | - |
| 02.09.2025 | 15:23:46.177 | 25,250 G | - | - | - | - |
| 02.09.2025 | 09:52:37.448 | 26,270 G | - | - | - | - |
| 01.09.2025 | 20:29:06.342 | 26,780 G | - | - | - | - |
| 01.09.2025 | 20:29:06.342 | 26,780 G | - | - | - | - |
| 01.09.2025 | 19:28:17.536 | 27,340 G | - | - | - | - |
| 01.09.2025 | 17:55:34.467 | 27,430 G | - | - | - | - |
| 01.09.2025 | 15:09:10.271 | 27,580 G | - | - | - | - |
| 01.09.2025 | 09:36:11.774 | 29,040 G | - | - | - | - |
| 29.08.2025 | 20:03:39.430 | 28,030 G | - | - | - | - |
| 29.08.2025 | 20:03:39.430 | 28,030 G | - | - | - | - |
| 29.08.2025 | 18:40:56.597 | 28,550 G | - | - | - | - |
| 29.08.2025 | 15:16:18.546 | 28,620 G | - | - | - | - |
| 28.08.2025 | 20:29:36.375 | 28,180 G | - | - | - | - |
| 28.08.2025 | 20:29:36.375 | 28,180 G | - | - | - | - |
| 28.08.2025 | 19:25:56.789 | 28,760 G | - | - | - | - |
| 28.08.2025 | 17:56:01.220 | 28,870 G | - | - | - | - |
| 28.08.2025 | 15:12:25.817 | 30,310 G | - | - | - | - |
| 28.08.2025 | 09:54:33.378 | 30,190 G | - | - | - | - |
| 27.08.2025 | 20:27:47.093 | 27,770 G | - | - | - | - |
| 27.08.2025 | 20:27:47.093 | 27,770 G | - | - | - | - |
| 27.08.2025 | 19:12:40.005 | 28,220 G | - | - | - | - |
| 27.08.2025 | 17:51:17.451 | 28,350 G | - | - | - | - |
| 27.08.2025 | 15:13:18.794 | 28,430 G | - | - | - | - |
| 27.08.2025 | 09:53:44.130 | 29,280 G | - | - | - | - |
| 26.08.2025 | 20:40:10.816 | 29,410 G | - | - | - | - |
| 26.08.2025 | 20:40:10.816 | 29,410 G | - | - | - | - |
| 26.08.2025 | 19:29:26.450 | 29,750 G | - | - | - | - |
| 26.08.2025 | 18:04:53.774 | 29,870 G | - | - | - | - |
| 26.08.2025 | 15:18:20.846 | 29,950 G | - | - | - | - |
| 26.08.2025 | 15:01:57.665 | 29,800 G | - | - | - | - |