Aurubis AG/CapBonus/150/Call/UniCredit
WKN UG91L7
ISIN DE000UG91L70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:28:58.898 | 124,930 G | - | - | - | - |
| 12.09.2025 | 20:28:58.898 | 124,930 G | - | - | - | - |
| 12.09.2025 | 19:18:03.460 | 124,910 G | - | - | - | - |
| 12.09.2025 | 17:50:03.219 | 124,970 G | - | - | - | - |
| 12.09.2025 | 15:10:00.471 | 122,320 G | - | - | - | - |
| 12.09.2025 | 09:55:59.300 | 119,070 G | - | - | - | - |
| 11.09.2025 | 20:40:27.728 | 116,420 G | - | - | - | - |
| 11.09.2025 | 20:40:27.728 | 116,420 G | - | - | - | - |
| 11.09.2025 | 19:13:42.452 | 116,530 G | - | - | - | - |
| 11.09.2025 | 17:42:29.956 | 116,740 G | - | - | - | - |
| 11.09.2025 | 15:08:32.422 | 115,000 G | - | - | - | - |
| 11.09.2025 | 09:54:15.977 | 113,920 G | - | - | - | - |
| 10.09.2025 | 20:29:12.046 | 120,220 G | - | - | - | - |
| 10.09.2025 | 20:29:12.046 | 120,220 G | - | - | - | - |
| 10.09.2025 | 19:14:37.567 | 115,570 G | - | - | - | - |
| 10.09.2025 | 17:56:31.950 | 115,620 G | - | - | - | - |
| 10.09.2025 | 15:21:56.836 | 119,110 G | - | - | - | - |
| 10.09.2025 | 09:53:13.927 | 119,970 G | - | - | - | - |
| 09.09.2025 | 20:28:32.764 | 124,170 G | - | - | - | - |
| 09.09.2025 | 20:28:32.764 | 124,170 G | - | - | - | - |
| 09.09.2025 | 19:11:23.327 | 123,760 G | - | - | - | - |
| 09.09.2025 | 17:51:36.902 | 123,570 G | - | - | - | - |
| 09.09.2025 | 15:08:56.745 | 124,070 G | - | - | - | - |
| 09.09.2025 | 09:52:33.710 | 125,510 G | - | - | - | - |
| 08.09.2025 | 20:34:19.417 | 122,290 G | - | - | - | - |
| 08.09.2025 | 20:34:19.417 | 122,290 G | - | - | - | - |
| 08.09.2025 | 19:22:53.308 | 122,360 G | - | - | - | - |
| 08.09.2025 | 17:59:57.960 | 122,520 G | - | - | - | - |
| 08.09.2025 | 15:20:23.620 | 121,400 G | - | - | - | - |
| 08.09.2025 | 09:51:47.453 | 122,780 G | - | - | - | - |
| 05.09.2025 | 20:29:48.061 | 120,250 G | - | - | - | - |
| 05.09.2025 | 20:29:48.061 | 120,250 G | - | - | - | - |
| 05.09.2025 | 19:13:58.025 | 120,310 G | - | - | - | - |
| 05.09.2025 | 17:52:04.469 | 120,430 G | - | - | - | - |
| 05.09.2025 | 15:12:03.967 | 122,640 G | - | - | - | - |
| 05.09.2025 | 10:00:52.883 | 119,580 G | - | - | - | - |
| 04.09.2025 | 20:30:00.818 | 116,860 G | - | - | - | - |
| 04.09.2025 | 20:30:00.818 | 116,860 G | - | - | - | - |
| 04.09.2025 | 19:19:29.311 | 117,090 G | - | - | - | - |
| 04.09.2025 | 17:59:23.408 | 116,810 G | - | - | - | - |
| 04.09.2025 | 15:30:28.644 | 116,710 G | - | - | - | - |
| 04.09.2025 | 09:57:23.195 | 118,080 G | - | - | - | - |
| 03.09.2025 | 20:54:00.707 | 117,550 G | - | - | - | - |
| 03.09.2025 | 20:54:00.707 | 117,550 G | - | - | - | - |
| 03.09.2025 | 19:52:36.210 | 117,470 G | - | - | - | - |
| 03.09.2025 | 17:58:33.766 | 117,990 G | - | - | - | - |
| 03.09.2025 | 15:12:00.975 | 118,240 G | - | - | - | - |
| 03.09.2025 | 09:50:58.009 | 116,490 G | - | - | - | - |
| 02.09.2025 | 20:31:16.601 | 112,640 G | - | - | - | - |
| 02.09.2025 | 20:31:16.601 | 112,640 G | - | - | - | - |
| 02.09.2025 | 19:20:13.622 | 112,400 G | - | - | - | - |
| 02.09.2025 | 17:56:55.061 | 111,930 G | - | - | - | - |
| 02.09.2025 | 15:23:46.995 | 110,080 G | - | - | - | - |
| 02.09.2025 | 09:52:37.600 | 113,110 G | - | - | - | - |
| 01.09.2025 | 20:29:06.531 | 117,230 G | - | - | - | - |
| 01.09.2025 | 20:29:06.531 | 117,230 G | - | - | - | - |
| 01.09.2025 | 19:28:15.514 | 117,230 G | - | - | - | - |
| 01.09.2025 | 17:55:27.942 | 117,120 G | - | - | - | - |
| 01.09.2025 | 15:09:08.131 | 116,380 G | - | - | - | - |
| 01.09.2025 | 09:36:11.470 | 120,650 G | - | - | - | - |
| 29.08.2025 | 20:03:39.559 | 117,400 G | - | - | - | - |
| 29.08.2025 | 20:03:39.559 | 117,400 G | - | - | - | - |
| 29.08.2025 | 18:40:56.554 | 117,360 G | - | - | - | - |
| 29.08.2025 | 15:16:15.711 | 116,750 G | - | - | - | - |
| 28.08.2025 | 20:29:36.375 | 115,700 G | - | - | - | - |
| 28.08.2025 | 20:29:36.375 | 115,700 G | - | - | - | - |
| 28.08.2025 | 19:25:56.035 | 115,770 G | - | - | - | - |
| 28.08.2025 | 17:55:59.457 | 116,400 G | - | - | - | - |
| 28.08.2025 | 15:12:25.547 | 118,270 G | - | - | - | - |
| 28.08.2025 | 09:54:33.501 | 119,170 G | - | - | - | - |
| 27.08.2025 | 20:27:47.183 | 116,360 G | - | - | - | - |
| 27.08.2025 | 20:27:47.183 | 116,360 G | - | - | - | - |
| 27.08.2025 | 19:12:39.932 | 116,280 G | - | - | - | - |
| 27.08.2025 | 17:51:16.206 | 116,410 G | - | - | - | - |
| 27.08.2025 | 15:13:16.236 | 117,700 G | - | - | - | - |
| 27.08.2025 | 09:53:44.130 | 119,600 G | - | - | - | - |
| 26.08.2025 | 20:40:04.181 | 118,360 G | - | - | - | - |
| 26.08.2025 | 20:40:04.181 | 118,360 G | - | - | - | - |
| 26.08.2025 | 19:29:24.137 | 118,840 G | - | - | - | - |
| 26.08.2025 | 18:04:51.293 | 119,200 G | - | - | - | - |
| 26.08.2025 | 15:18:17.432 | 119,150 G | - | - | - | - |
| 26.08.2025 | 15:01:55.021 | 119,930 G | - | - | - | - |