Aurubis AG/CapBonus/140/Call/UniCredit
WKN UG91L4
ISIN DE000UG91L47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:28:58.898 | 119,210 G | - | - | - | - |
| 12.09.2025 | 20:28:58.898 | 119,210 G | - | - | - | - |
| 12.09.2025 | 19:18:03.460 | 119,140 G | - | - | - | - |
| 12.09.2025 | 17:50:03.219 | 119,180 G | - | - | - | - |
| 12.09.2025 | 15:10:00.471 | 116,910 G | - | - | - | - |
| 12.09.2025 | 09:55:59.300 | 114,170 G | - | - | - | - |
| 11.09.2025 | 20:40:27.728 | 111,920 G | - | - | - | - |
| 11.09.2025 | 20:40:27.728 | 111,920 G | - | - | - | - |
| 11.09.2025 | 19:13:42.452 | 112,050 G | - | - | - | - |
| 11.09.2025 | 17:42:29.956 | 112,200 G | - | - | - | - |
| 11.09.2025 | 15:08:32.422 | 110,750 G | - | - | - | - |
| 11.09.2025 | 09:54:15.977 | 109,830 G | - | - | - | - |
| 10.09.2025 | 20:29:12.046 | 115,120 G | - | - | - | - |
| 10.09.2025 | 20:29:12.046 | 115,120 G | - | - | - | - |
| 10.09.2025 | 19:14:37.567 | 111,200 G | - | - | - | - |
| 10.09.2025 | 17:56:33.357 | 111,270 G | - | - | - | - |
| 10.09.2025 | 15:21:56.836 | 114,210 G | - | - | - | - |
| 10.09.2025 | 09:53:13.927 | 114,930 G | - | - | - | - |
| 09.09.2025 | 20:28:32.764 | 118,570 G | - | - | - | - |
| 09.09.2025 | 20:28:32.764 | 118,570 G | - | - | - | - |
| 09.09.2025 | 19:11:23.327 | 118,150 G | - | - | - | - |
| 09.09.2025 | 17:51:36.902 | 118,000 G | - | - | - | - |
| 09.09.2025 | 15:08:56.745 | 118,410 G | - | - | - | - |
| 09.09.2025 | 09:52:34.500 | 119,630 G | - | - | - | - |
| 08.09.2025 | 20:34:19.417 | 116,950 G | - | - | - | - |
| 08.09.2025 | 20:34:19.417 | 116,950 G | - | - | - | - |
| 08.09.2025 | 19:22:53.204 | 117,010 G | - | - | - | - |
| 08.09.2025 | 17:59:57.960 | 117,180 G | - | - | - | - |
| 08.09.2025 | 15:20:23.620 | 116,130 G | - | - | - | - |
| 08.09.2025 | 09:51:47.460 | 117,320 G | - | - | - | - |
| 05.09.2025 | 20:29:48.061 | 115,140 G | - | - | - | - |
| 05.09.2025 | 20:29:48.061 | 115,140 G | - | - | - | - |
| 05.09.2025 | 19:13:58.025 | 115,210 G | - | - | - | - |
| 05.09.2025 | 17:52:04.469 | 115,300 G | - | - | - | - |
| 05.09.2025 | 15:12:03.967 | 117,200 G | - | - | - | - |
| 05.09.2025 | 10:00:52.883 | 114,600 G | - | - | - | - |
| 04.09.2025 | 20:30:00.708 | 112,330 G | - | - | - | - |
| 04.09.2025 | 20:30:00.708 | 112,330 G | - | - | - | - |
| 04.09.2025 | 19:19:29.311 | 112,490 G | - | - | - | - |
| 04.09.2025 | 17:59:22.523 | 112,310 G | - | - | - | - |
| 04.09.2025 | 15:30:28.644 | 112,170 G | - | - | - | - |
| 04.09.2025 | 09:57:23.195 | 113,390 G | - | - | - | - |
| 03.09.2025 | 20:54:00.707 | 112,870 G | - | - | - | - |
| 03.09.2025 | 20:54:00.707 | 112,870 G | - | - | - | - |
| 03.09.2025 | 19:52:36.210 | 112,830 G | - | - | - | - |
| 03.09.2025 | 17:58:33.766 | 113,250 G | - | - | - | - |
| 03.09.2025 | 15:12:00.968 | 113,460 G | - | - | - | - |
| 03.09.2025 | 09:50:58.009 | 111,990 G | - | - | - | - |
| 02.09.2025 | 20:31:16.601 | 108,700 G | - | - | - | - |
| 02.09.2025 | 20:31:16.601 | 108,700 G | - | - | - | - |
| 02.09.2025 | 19:20:13.622 | 108,540 G | - | - | - | - |
| 02.09.2025 | 17:56:55.061 | 108,140 G | - | - | - | - |
| 02.09.2025 | 15:23:46.995 | 106,600 G | - | - | - | - |
| 02.09.2025 | 09:52:37.600 | 109,150 G | - | - | - | - |
| 01.09.2025 | 20:29:06.531 | 112,600 G | - | - | - | - |
| 01.09.2025 | 20:29:06.531 | 112,600 G | - | - | - | - |
| 01.09.2025 | 19:28:15.514 | 112,640 G | - | - | - | - |
| 01.09.2025 | 17:55:27.942 | 112,550 G | - | - | - | - |
| 01.09.2025 | 15:09:08.131 | 111,890 G | - | - | - | - |
| 01.09.2025 | 09:36:11.470 | 115,500 G | - | - | - | - |
| 29.08.2025 | 20:03:39.567 | 112,740 G | - | - | - | - |
| 29.08.2025 | 20:03:39.567 | 112,740 G | - | - | - | - |
| 29.08.2025 | 18:40:56.517 | 112,720 G | - | - | - | - |
| 29.08.2025 | 15:16:15.711 | 112,210 G | - | - | - | - |
| 28.08.2025 | 20:29:36.424 | 111,310 G | - | - | - | - |
| 28.08.2025 | 20:29:36.424 | 111,310 G | - | - | - | - |
| 28.08.2025 | 19:25:56.035 | 111,370 G | - | - | - | - |
| 28.08.2025 | 17:55:59.457 | 111,900 G | - | - | - | - |
| 28.08.2025 | 15:12:25.547 | 113,490 G | - | - | - | - |
| 28.08.2025 | 09:54:33.501 | 114,240 G | - | - | - | - |
| 27.08.2025 | 20:27:47.004 | 111,830 G | - | - | - | - |
| 27.08.2025 | 20:27:47.004 | 111,830 G | - | - | - | - |
| 27.08.2025 | 19:12:40.026 | 111,820 G | - | - | - | - |
| 27.08.2025 | 17:51:16.206 | 111,900 G | - | - | - | - |
| 27.08.2025 | 15:13:16.236 | 113,020 G | - | - | - | - |
| 27.08.2025 | 09:53:44.226 | 114,630 G | - | - | - | - |
| 26.08.2025 | 20:40:02.447 | 113,660 G | - | - | - | - |
| 26.08.2025 | 20:40:02.447 | 113,660 G | - | - | - | - |
| 26.08.2025 | 19:29:24.229 | 113,990 G | - | - | - | - |
| 26.08.2025 | 18:04:50.794 | 114,270 G | - | - | - | - |
| 26.08.2025 | 15:18:17.432 | 114,250 G | - | - | - | - |
| 26.08.2025 | 15:01:52.871 | 114,860 G | - | - | - | - |