Renault S.A./CapBonus/60/Call/UniCredit
WKN UG91B9
ISIN DE000UG91B98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:56:57.024 | 40,430 G | - | - | - | - |
| 04.12.2025 | 20:56:57.024 | 40,430 G | - | - | - | - |
| 04.12.2025 | 19:48:20.416 | 40,560 G | - | - | - | - |
| 04.12.2025 | 17:40:23.634 | 41,100 G | - | - | - | - |
| 04.12.2025 | 15:13:16.038 | 41,470 G | - | - | - | - |
| 04.12.2025 | 10:12:02.247 | 39,490 G | - | - | - | - |
| 03.12.2025 | 20:44:17.641 | 37,440 G | - | - | - | - |
| 03.12.2025 | 20:44:17.641 | 37,440 G | - | - | - | - |
| 03.12.2025 | 19:32:38.729 | 37,550 G | - | - | - | - |
| 03.12.2025 | 18:13:30.112 | 37,450 G | - | - | - | - |
| 03.12.2025 | 15:22:40.692 | 36,650 G | - | - | - | - |
| 03.12.2025 | 10:18:26.992 | 36,800 G | - | - | - | - |
| 02.12.2025 | 20:03:01.651 | 36,480 G | - | - | - | - |
| 02.12.2025 | 20:03:01.651 | 36,480 G | - | - | - | - |
| 02.12.2025 | 18:39:44.218 | 36,410 G | - | - | - | - |
| 02.12.2025 | 15:08:58.958 | 37,870 G | - | - | - | - |
| 02.12.2025 | 10:13:31.174 | 37,590 G | - | - | - | - |
| 01.12.2025 | 20:26:45.960 | 37,460 G | - | - | - | - |
| 01.12.2025 | 20:26:45.960 | 37,460 G | - | - | - | - |
| 01.12.2025 | 18:59:33.253 | 37,600 G | - | - | - | - |
| 01.12.2025 | 17:10:51.195 | 37,840 G | - | - | - | - |
| 01.12.2025 | 14:58:59.690 | 36,730 G | - | - | - | - |
| 01.12.2025 | 09:29:04.650 | 36,380 G | - | - | - | - |
| 28.11.2025 | 20:39:25.965 | 36,860 G | - | - | - | - |
| 28.11.2025 | 20:39:25.965 | 36,860 G | - | - | - | - |
| 28.11.2025 | 19:33:09.792 | 36,830 G | - | - | - | - |
| 28.11.2025 | 17:57:12.023 | 36,800 G | - | - | - | - |
| 28.11.2025 | 15:29:22.750 | 36,130 G | - | - | - | - |
| 28.11.2025 | 09:57:34.360 | 36,790 G | - | - | - | - |
| 27.11.2025 | 20:26:36.524 | 37,130 G | - | - | - | - |
| 27.11.2025 | 20:26:36.524 | 37,130 G | - | - | - | - |
| 27.11.2025 | 19:00:50.988 | 37,150 G | - | - | - | - |
| 27.11.2025 | 17:48:32.403 | 37,110 G | - | - | - | - |
| 27.11.2025 | 15:23:21.671 | 37,320 G | - | - | - | - |
| 27.11.2025 | 10:21:51.017 | 36,820 G | - | - | - | - |
| 26.11.2025 | 20:02:52.674 | 36,440 G | - | - | - | - |
| 26.11.2025 | 20:02:52.674 | 36,440 G | - | - | - | - |
| 26.11.2025 | 18:38:42.427 | 36,610 G | - | - | - | - |
| 26.11.2025 | 15:07:45.686 | 36,600 G | - | - | - | - |
| 26.11.2025 | 10:16:50.915 | 36,540 G | - | - | - | - |
| 25.11.2025 | 20:26:07.042 | 36,890 G | - | - | - | - |
| 25.11.2025 | 20:26:07.042 | 36,890 G | - | - | - | - |
| 25.11.2025 | 18:55:58.230 | 36,990 G | - | - | - | - |
| 25.11.2025 | 17:23:45.593 | 36,850 G | - | - | - | - |
| 25.11.2025 | 15:05:51.627 | 36,370 G | - | - | - | - |
| 25.11.2025 | 10:16:57.173 | 36,220 G | - | - | - | - |
| 24.11.2025 | 20:23:39.424 | 36,810 G | - | - | - | - |
| 24.11.2025 | 20:23:39.424 | 36,810 G | - | - | - | - |
| 24.11.2025 | 18:55:41.871 | 36,870 G | - | - | - | - |
| 24.11.2025 | 17:18:25.246 | 37,350 G | - | - | - | - |
| 24.11.2025 | 15:06:37.308 | 37,400 G | - | - | - | - |
| 24.11.2025 | 09:54:06.351 | 37,790 G | - | - | - | - |
| 21.11.2025 | 20:27:46.771 | 36,610 G | - | - | - | - |
| 21.11.2025 | 20:27:46.771 | 36,610 G | - | - | - | - |
| 21.11.2025 | 19:00:45.330 | 36,500 G | - | - | - | - |
| 21.11.2025 | 17:27:51.445 | 36,410 G | - | - | - | - |
| 21.11.2025 | 15:00:21.545 | 36,340 G | - | - | - | - |
| 21.11.2025 | 09:27:58.635 | 35,070 G | - | - | - | - |
| 20.11.2025 | 20:24:54.799 | 34,490 G | - | - | - | - |
| 20.11.2025 | 20:24:54.799 | 34,490 G | - | - | - | - |
| 20.11.2025 | 18:53:59.950 | 34,790 G | - | - | - | - |
| 20.11.2025 | 17:23:15.830 | 35,370 G | - | - | - | - |
| 20.11.2025 | 15:02:51.374 | 35,420 G | - | - | - | - |
| 20.11.2025 | 09:49:17.234 | 36,240 G | - | - | - | - |
| 19.11.2025 | 20:40:17.617 | 36,030 G | - | - | - | - |
| 19.11.2025 | 20:40:17.617 | 36,030 G | - | - | - | - |
| 19.11.2025 | 19:24:57.633 | 36,560 G | - | - | - | - |
| 19.11.2025 | 18:09:51.251 | 36,680 G | - | - | - | - |
| 19.11.2025 | 15:50:57.435 | 36,540 G | - | - | - | - |
| 19.11.2025 | 10:21:52.763 | 35,800 G | - | - | - | - |
| 18.11.2025 | 20:26:33.779 | 36,590 G | - | - | - | - |
| 18.11.2025 | 20:26:33.779 | 36,590 G | - | - | - | - |
| 18.11.2025 | 19:02:47.392 | 36,720 G | - | - | - | - |
| 18.11.2025 | 17:40:03.703 | 36,340 G | - | - | - | - |
| 18.11.2025 | 15:14:12.136 | 36,440 G | - | - | - | - |
| 18.11.2025 | 09:57:52.933 | 37,350 G | - | - | - | - |
| 17.11.2025 | 20:34:54.393 | 38,810 G | - | - | - | - |
| 17.11.2025 | 20:34:54.393 | 38,810 G | - | - | - | - |
| 17.11.2025 | 19:20:51.175 | 38,920 G | - | - | - | - |
| 17.11.2025 | 17:57:38.919 | 39,100 G | - | - | - | - |
| 17.11.2025 | 15:19:40.906 | 39,260 G | - | - | - | - |
| 17.11.2025 | 10:10:20.320 | 39,610 G | - | - | - | - |
| 14.11.2025 | 20:26:24.238 | 40,410 G | - | - | - | - |
| 14.11.2025 | 20:26:24.238 | 40,410 G | - | - | - | - |
| 14.11.2025 | 19:01:56.444 | 40,380 G | - | - | - | - |
| 14.11.2025 | 17:43:22.441 | 40,400 G | - | - | - | - |
| 14.11.2025 | 15:09:06.419 | 39,900 G | - | - | - | - |
| 14.11.2025 | 09:59:31.749 | 40,300 G | - | - | - | - |
| 13.11.2025 | 20:36:44.704 | 40,820 G | - | - | - | - |
| 13.11.2025 | 20:36:44.704 | 40,820 G | - | - | - | - |
| 13.11.2025 | 19:37:39.538 | 40,700 G | - | - | - | - |
| 13.11.2025 | 17:55:27.946 | 41,100 G | - | - | - | - |
| 13.11.2025 | 15:06:23.744 | 41,360 G | - | - | - | - |
| 12.11.2025 | 20:25:16.686 | 40,290 G | - | - | - | - |
| 12.11.2025 | 20:25:16.686 | 40,290 G | - | - | - | - |
| 12.11.2025 | 20:25:16.686 | 40,290 G | - | - | - | - |
| 12.11.2025 | 20:25:16.686 | 40,290 G | - | - | - | - |
| 12.11.2025 | 18:58:04.329 | 40,720 G | - | - | - | - |
| 12.11.2025 | 18:58:04.329 | 40,720 G | - | - | - | - |
| 12.11.2025 | 17:27:33.129 | 40,700 G | - | - | - | - |