Puma SE/CapBonus/18/Call/UniCredit
WKN UG91AJ
ISIN DE000UG91AJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:44:52.232 | 16,940 G | - | - | - | - |
| 18.02.2026 | 20:44:52.232 | 16,940 G | - | - | - | - |
| 18.02.2026 | 19:11:57.977 | 17,510 G | - | - | - | - |
| 18.02.2026 | 15:47:40.094 | 17,570 G | - | - | - | - |
| 18.02.2026 | 10:54:07.666 | 17,600 G | - | - | - | - |
| 17.02.2026 | 20:18:41.203 | 15,350 G | - | - | - | - |
| 17.02.2026 | 20:18:41.203 | 15,350 G | - | - | - | - |
| 17.02.2026 | 18:43:32.525 | 16,230 G | - | - | - | - |
| 17.02.2026 | 15:33:36.612 | 17,290 G | - | - | - | - |
| 17.02.2026 | 10:50:07.565 | 17,290 G | - | - | - | - |
| 16.02.2026 | 20:31:58.254 | 15,350 G | - | - | - | - |
| 16.02.2026 | 20:31:58.254 | 15,350 G | - | - | - | - |
| 16.02.2026 | 19:46:41.453 | 16,230 G | - | - | - | - |
| 16.02.2026 | 18:13:25.581 | 16,590 G | - | - | - | - |
| 16.02.2026 | 15:15:08.861 | 17,290 G | - | - | - | - |
| 16.02.2026 | 10:42:43.238 | 17,660 G | - | - | - | - |
| 13.02.2026 | 20:23:58.928 | 17,200 G | - | - | - | - |
| 13.02.2026 | 20:23:58.928 | 17,200 G | - | - | - | - |
| 13.02.2026 | 18:58:15.229 | 17,510 G | - | - | - | - |
| 13.02.2026 | 15:38:32.084 | 17,620 G | - | - | - | - |
| 13.02.2026 | 10:29:14.979 | 17,570 G | - | - | - | - |
| 12.02.2026 | 20:55:58.021 | 15,360 G | - | - | - | - |
| 12.02.2026 | 20:55:58.021 | 15,360 G | - | - | - | - |
| 12.02.2026 | 19:22:46.846 | 16,680 G | - | - | - | - |
| 12.02.2026 | 16:07:49.342 | 17,470 G | - | - | - | - |
| 12.02.2026 | 10:55:05.530 | 17,540 G | - | - | - | - |
| 11.02.2026 | 21:20:34.571 | 17,210 G | - | - | - | - |
| 11.02.2026 | 21:20:34.571 | 17,210 G | - | - | - | - |
| 11.02.2026 | 19:59:21.116 | 17,450 G | - | - | - | - |
| 11.02.2026 | 18:05:56.754 | 17,480 G | - | - | - | - |
| 11.02.2026 | 15:13:03.632 | 17,570 G | - | - | - | - |
| 11.02.2026 | 10:50:06.226 | 17,570 G | - | - | - | - |
| 10.02.2026 | 20:29:05.170 | 17,210 G | - | - | - | - |
| 10.02.2026 | 20:29:05.170 | 17,210 G | - | - | - | - |
| 10.02.2026 | 19:13:03.256 | 17,490 G | - | - | - | - |
| 10.02.2026 | 15:51:00.736 | 17,590 G | - | - | - | - |
| 10.02.2026 | 10:53:39.304 | 17,600 G | - | - | - | - |
| 09.02.2026 | 20:34:50.243 | 17,210 G | - | - | - | - |
| 09.02.2026 | 20:34:50.243 | 17,210 G | - | - | - | - |
| 09.02.2026 | 19:16:46.305 | 17,460 G | - | - | - | - |
| 09.02.2026 | 15:53:44.082 | 17,590 G | - | - | - | - |
| 09.02.2026 | 10:27:38.968 | 17,550 G | - | - | - | - |
| 06.02.2026 | 20:12:02.975 | 15,370 G | - | - | - | - |
| 06.02.2026 | 20:12:02.975 | 15,370 G | - | - | - | - |
| 06.02.2026 | 20:07:12.160 | 15,370 G | - | - | - | - |
| 06.02.2026 | 18:28:46.889 | 16,950 G | - | - | - | - |
| 06.02.2026 | 15:32:28.984 | 17,440 G | - | - | - | - |
| 06.02.2026 | 10:29:39.637 | 17,380 G | - | - | - | - |
| 05.02.2026 | 20:14:10.564 | 17,160 G | - | - | - | - |
| 05.02.2026 | 20:14:10.564 | 17,160 G | - | - | - | - |
| 05.02.2026 | 18:51:30.704 | 17,400 G | - | - | - | - |
| 05.02.2026 | 15:29:08.376 | 17,470 G | - | - | - | - |
| 05.02.2026 | 10:27:39.656 | 17,510 G | - | - | - | - |
| 04.02.2026 | 20:13:27.292 | 17,140 G | - | - | - | - |
| 04.02.2026 | 20:13:27.292 | 17,140 G | - | - | - | - |
| 04.02.2026 | 20:10:06.743 | 17,140 G | - | - | - | - |
| 04.02.2026 | 18:29:54.627 | 17,410 G | - | - | - | - |
| 04.02.2026 | 15:25:39.452 | 17,500 G | - | - | - | - |
| 04.02.2026 | 10:21:56.570 | 17,480 G | - | - | - | - |
| 03.02.2026 | 20:14:51.532 | 17,070 G | - | - | - | - |
| 03.02.2026 | 20:14:51.532 | 17,070 G | - | - | - | - |
| 03.02.2026 | 18:53:12.838 | 17,330 G | - | - | - | - |
| 03.02.2026 | 15:21:18.005 | 17,420 G | - | - | - | - |
| 03.02.2026 | 10:29:50.236 | 17,450 G | - | - | - | - |
| 02.02.2026 | 20:50:03.169 | 15,360 G | - | - | - | - |
| 02.02.2026 | 20:50:03.169 | 15,360 G | - | - | - | - |
| 02.02.2026 | 19:59:34.294 | 16,680 G | - | - | - | - |
| 02.02.2026 | 18:28:22.686 | 16,940 G | - | - | - | - |
| 02.02.2026 | 15:21:21.193 | 17,530 G | - | - | - | - |
| 02.02.2026 | 10:19:24.258 | 17,340 G | - | - | - | - |
| 30.01.2026 | 20:37:39.854 | 15,400 G | - | - | - | - |
| 30.01.2026 | 20:37:39.854 | 15,400 G | - | - | - | - |
| 30.01.2026 | 18:54:28.797 | 16,700 G | - | - | - | - |
| 30.01.2026 | 15:20:41.477 | 17,220 G | - | - | - | - |
| 30.01.2026 | 10:27:50.133 | 17,360 G | - | - | - | - |
| 29.01.2026 | 20:23:06.933 | 15,400 G | - | - | - | - |
| 29.01.2026 | 20:23:06.933 | 15,400 G | - | - | - | - |
| 29.01.2026 | 19:14:25.139 | 16,700 G | - | - | - | - |
| 29.01.2026 | 15:24:27.153 | 17,370 G | - | - | - | - |
| 29.01.2026 | 10:20:34.036 | 17,390 G | - | - | - | - |
| 28.01.2026 | 20:29:35.853 | 15,370 G | - | - | - | - |
| 28.01.2026 | 20:29:35.853 | 15,370 G | - | - | - | - |
| 28.01.2026 | 19:30:00.884 | 16,680 G | - | - | - | - |
| 28.01.2026 | 17:54:34.006 | 16,950 G | - | - | - | - |
| 28.01.2026 | 15:24:28.907 | 17,470 G | - | - | - | - |
| 28.01.2026 | 10:27:10.683 | 17,500 G | - | - | - | - |
| 27.01.2026 | 20:56:30.710 | 15,370 G | - | - | - | - |
| 27.01.2026 | 20:56:30.710 | 15,370 G | - | - | - | - |
| 27.01.2026 | 19:59:04.134 | 16,690 G | - | - | - | - |
| 27.01.2026 | 18:22:18.065 | 16,950 G | - | - | - | - |
| 27.01.2026 | 15:38:30.707 | 17,390 G | - | - | - | - |
| 27.01.2026 | 10:43:16.447 | 17,470 G | - | - | - | - |
| 26.01.2026 | 20:25:33.616 | 16,790 G | - | - | - | - |
| 26.01.2026 | 20:25:33.616 | 16,790 G | - | - | - | - |
| 26.01.2026 | 19:23:54.666 | 17,020 G | - | - | - | - |
| 26.01.2026 | 17:49:52.528 | 17,070 G | - | - | - | - |
| 26.01.2026 | 15:32:58.347 | 17,140 G | - | - | - | - |
| 26.01.2026 | 10:25:54.456 | 16,670 G | - | - | - | - |
| 23.01.2026 | 20:22:35.283 | 16,190 G | - | - | - | - |
| 23.01.2026 | 20:22:35.283 | 16,190 G | - | - | - | - |