Puma SE/CapBonus/20/Call/UniCredit
WKN UG91AE
ISIN DE000UG91AE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:32:54.786 | 17,060 G | - | - | - | - |
| 06.03.2026 | 20:32:54.786 | 17,060 G | - | - | - | - |
| 06.03.2026 | 19:01:59.137 | 18,040 G | - | - | - | - |
| 06.03.2026 | 15:24:55.484 | 19,210 G | - | - | - | - |
| 06.03.2026 | 10:15:34.900 | 19,590 G | - | - | - | - |
| 05.03.2026 | 20:36:19.582 | 17,050 G | - | - | - | - |
| 05.03.2026 | 20:36:19.582 | 17,050 G | - | - | - | - |
| 05.03.2026 | 19:05:43.091 | 18,030 G | - | - | - | - |
| 05.03.2026 | 15:44:38.331 | 19,210 G | - | - | - | - |
| 05.03.2026 | 10:18:34.130 | 19,540 G | - | - | - | - |
| 04.03.2026 | 21:19:59.057 | 18,830 G | - | - | - | - |
| 04.03.2026 | 21:19:59.057 | 18,830 G | - | - | - | - |
| 04.03.2026 | 19:58:14.909 | 19,270 G | - | - | - | - |
| 04.03.2026 | 18:02:46.671 | 19,310 G | - | - | - | - |
| 04.03.2026 | 15:20:06.511 | 19,450 G | - | - | - | - |
| 04.03.2026 | 10:12:56.830 | 19,400 G | - | - | - | - |
| 03.03.2026 | 20:10:17.373 | 18,830 G | - | - | - | - |
| 03.03.2026 | 20:10:17.373 | 18,830 G | - | - | - | - |
| 03.03.2026 | 20:06:08.403 | 18,830 G | - | - | - | - |
| 03.03.2026 | 16:42:56.019 | 19,410 G | - | - | - | - |
| 03.03.2026 | 09:55:12.540 | 19,410 G | - | - | - | - |
| 02.03.2026 | 20:58:17.578 | 18,830 G | - | - | - | - |
| 02.03.2026 | 20:58:17.578 | 18,830 G | - | - | - | - |
| 02.03.2026 | 19:52:29.323 | 19,340 G | - | - | - | - |
| 02.03.2026 | 17:36:09.237 | 19,400 G | - | - | - | - |
| 02.03.2026 | 15:05:50.018 | 19,510 G | - | - | - | - |
| 02.03.2026 | 09:49:16.086 | 19,500 G | - | - | - | - |
| 27.02.2026 | 20:09:20.008 | 17,040 G | - | - | - | - |
| 27.02.2026 | 20:09:20.008 | 17,040 G | - | - | - | - |
| 27.02.2026 | 20:03:22.688 | 17,040 G | - | - | - | - |
| 27.02.2026 | 16:28:57.670 | 19,210 G | - | - | - | - |
| 27.02.2026 | 12:49:21.179 | 19,210 G | - | - | - | - |
| 26.02.2026 | 20:56:46.780 | 17,030 G | - | - | - | - |
| 26.02.2026 | 20:56:46.780 | 17,030 G | - | - | - | - |
| 26.02.2026 | 19:28:17.707 | 18,020 G | - | - | - | - |
| 26.02.2026 | 16:29:59.639 | 19,210 G | - | - | - | - |
| 26.02.2026 | 11:28:00.694 | 19,220 G | - | - | - | - |
| 25.02.2026 | 21:01:27.011 | 18,790 G | - | - | - | - |
| 25.02.2026 | 21:01:27.011 | 18,790 G | - | - | - | - |
| 25.02.2026 | 19:46:47.965 | 19,160 G | - | - | - | - |
| 25.02.2026 | 16:48:52.828 | 19,310 G | - | - | - | - |
| 25.02.2026 | 10:59:13.714 | 19,340 G | - | - | - | - |
| 24.02.2026 | 21:27:26.894 | 18,830 G | - | - | - | - |
| 24.02.2026 | 21:27:26.894 | 18,830 G | - | - | - | - |
| 24.02.2026 | 21:27:26.894 | 18,830 G | - | - | - | - |
| 24.02.2026 | 21:27:26.894 | 18,830 G | - | - | - | - |
| 24.02.2026 | 15:56:30.466 | 19,370 G | - | - | - | - |
| 24.02.2026 | 15:56:30.466 | 19,370 G | - | - | - | - |
| 23.02.2026 | 21:18:22.051 | 17,100 G | - | - | - | - |
| 23.02.2026 | 21:18:22.051 | 17,100 G | - | - | - | - |
| 23.02.2026 | 19:25:06.401 | 18,060 G | - | - | - | - |
| 23.02.2026 | 15:35:56.527 | 19,340 G | - | - | - | - |
| 23.02.2026 | 10:49:26.151 | 19,430 G | - | - | - | - |
| 20.02.2026 | 21:14:53.024 | 18,830 G | - | - | - | - |
| 20.02.2026 | 21:14:53.024 | 18,830 G | - | - | - | - |
| 20.02.2026 | 19:37:21.132 | 19,190 G | - | - | - | - |
| 20.02.2026 | 16:12:10.446 | 19,350 G | - | - | - | - |
| 20.02.2026 | 11:42:28.087 | 19,300 G | - | - | - | - |
| 19.02.2026 | 20:22:05.404 | 18,800 G | - | - | - | - |
| 19.02.2026 | 20:22:05.404 | 18,800 G | - | - | - | - |
| 19.02.2026 | 18:48:59.361 | 19,130 G | - | - | - | - |
| 19.02.2026 | 10:50:34.554 | 19,350 G | - | - | - | - |
| 18.02.2026 | 20:44:55.407 | 18,830 G | - | - | - | - |
| 18.02.2026 | 20:44:55.407 | 18,830 G | - | - | - | - |
| 18.02.2026 | 19:11:58.406 | 19,190 G | - | - | - | - |
| 18.02.2026 | 15:47:41.335 | 19,210 G | - | - | - | - |
| 18.02.2026 | 10:54:07.789 | 19,260 G | - | - | - | - |
| 17.02.2026 | 20:18:41.203 | 17,100 G | - | - | - | - |
| 17.02.2026 | 20:18:41.203 | 17,100 G | - | - | - | - |
| 17.02.2026 | 18:43:32.525 | 18,070 G | - | - | - | - |
| 17.02.2026 | 15:33:36.612 | 19,230 G | - | - | - | - |
| 17.02.2026 | 10:50:07.565 | 19,180 G | - | - | - | - |
| 16.02.2026 | 20:31:58.260 | 17,100 G | - | - | - | - |
| 16.02.2026 | 20:31:58.260 | 17,100 G | - | - | - | - |
| 16.02.2026 | 19:46:41.453 | 18,070 G | - | - | - | - |
| 16.02.2026 | 18:13:25.581 | 18,460 G | - | - | - | - |
| 16.02.2026 | 15:15:08.861 | 19,230 G | - | - | - | - |
| 16.02.2026 | 10:42:43.238 | 19,360 G | - | - | - | - |
| 13.02.2026 | 20:23:58.836 | 18,910 G | - | - | - | - |
| 13.02.2026 | 20:23:58.836 | 18,910 G | - | - | - | - |
| 13.02.2026 | 18:58:15.229 | 19,170 G | - | - | - | - |
| 13.02.2026 | 15:38:32.084 | 19,290 G | - | - | - | - |
| 13.02.2026 | 10:29:14.979 | 19,210 G | - | - | - | - |
| 12.02.2026 | 20:55:58.021 | 17,110 G | - | - | - | - |
| 12.02.2026 | 20:55:58.021 | 17,110 G | - | - | - | - |
| 12.02.2026 | 19:22:46.846 | 18,560 G | - | - | - | - |
| 12.02.2026 | 16:07:49.342 | 19,200 G | - | - | - | - |
| 12.02.2026 | 10:55:05.530 | 19,150 G | - | - | - | - |
| 11.02.2026 | 21:20:34.571 | 18,810 G | - | - | - | - |
| 11.02.2026 | 21:20:34.571 | 18,810 G | - | - | - | - |
| 11.02.2026 | 19:59:21.116 | 19,060 G | - | - | - | - |
| 11.02.2026 | 18:05:56.754 | 19,090 G | - | - | - | - |
| 11.02.2026 | 15:13:03.632 | 19,210 G | - | - | - | - |
| 11.02.2026 | 10:50:06.226 | 19,210 G | - | - | - | - |
| 10.02.2026 | 20:29:05.163 | 18,880 G | - | - | - | - |
| 10.02.2026 | 20:29:05.163 | 18,880 G | - | - | - | - |
| 10.02.2026 | 19:13:03.391 | 19,140 G | - | - | - | - |
| 10.02.2026 | 15:51:02.697 | 19,250 G | - | - | - | - |
| 10.02.2026 | 10:53:39.304 | 19,270 G | - | - | - | - |
| 09.02.2026 | 20:34:50.243 | 18,820 G | - | - | - | - |