Puma SE/CapBonus/22/Call/UniCredit
WKN UG91A7
ISIN DE000UG91A73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:32:54.786 | 18,810 G | - | - | - | - |
| 06.03.2026 | 20:32:54.786 | 18,810 G | - | - | - | - |
| 06.03.2026 | 19:01:59.137 | 19,870 G | - | - | - | - |
| 06.03.2026 | 15:24:55.484 | 21,150 G | - | - | - | - |
| 06.03.2026 | 10:15:34.900 | 21,200 G | - | - | - | - |
| 05.03.2026 | 20:36:19.416 | 18,810 G | - | - | - | - |
| 05.03.2026 | 20:36:19.416 | 18,810 G | - | - | - | - |
| 05.03.2026 | 19:05:45.147 | 19,870 G | - | - | - | - |
| 05.03.2026 | 15:44:39.380 | 21,140 G | - | - | - | - |
| 05.03.2026 | 10:18:34.130 | 21,090 G | - | - | - | - |
| 04.03.2026 | 21:19:59.057 | 20,390 G | - | - | - | - |
| 04.03.2026 | 21:19:59.057 | 20,390 G | - | - | - | - |
| 04.03.2026 | 19:58:14.823 | 20,750 G | - | - | - | - |
| 04.03.2026 | 18:02:46.714 | 20,780 G | - | - | - | - |
| 04.03.2026 | 15:20:06.511 | 20,970 G | - | - | - | - |
| 04.03.2026 | 10:12:56.830 | 20,840 G | - | - | - | - |
| 03.03.2026 | 20:53:51.049 | 20,420 G | - | - | - | - |
| 03.03.2026 | 20:53:51.049 | 20,420 G | - | - | - | - |
| 03.03.2026 | 19:23:15.158 | 20,730 G | - | - | - | - |
| 03.03.2026 | 15:34:33.345 | 20,930 G | - | - | - | - |
| 03.03.2026 | 09:54:59.413 | 20,900 G | - | - | - | - |
| 02.03.2026 | 20:58:17.325 | 20,490 G | - | - | - | - |
| 02.03.2026 | 20:58:17.325 | 20,490 G | - | - | - | - |
| 02.03.2026 | 19:52:28.692 | 20,870 G | - | - | - | - |
| 02.03.2026 | 17:36:13.185 | 20,940 G | - | - | - | - |
| 02.03.2026 | 15:05:51.981 | 21,060 G | - | - | - | - |
| 02.03.2026 | 09:49:16.208 | 21,050 G | - | - | - | - |
| 27.02.2026 | 20:09:17.851 | 18,790 G | - | - | - | - |
| 27.02.2026 | 20:09:17.851 | 18,790 G | - | - | - | - |
| 27.02.2026 | 20:03:19.576 | 18,790 G | - | - | - | - |
| 27.02.2026 | 16:28:54.591 | 21,150 G | - | - | - | - |
| 27.02.2026 | 12:49:19.969 | 21,150 G | - | - | - | - |
| 26.02.2026 | 20:56:46.780 | 18,770 G | - | - | - | - |
| 26.02.2026 | 20:56:46.780 | 18,770 G | - | - | - | - |
| 26.02.2026 | 19:28:17.707 | 19,850 G | - | - | - | - |
| 26.02.2026 | 16:29:59.639 | 21,150 G | - | - | - | - |
| 26.02.2026 | 11:28:00.702 | 20,990 G | - | - | - | - |
| 25.02.2026 | 21:01:27.011 | 20,220 G | - | - | - | - |
| 25.02.2026 | 21:01:27.011 | 20,220 G | - | - | - | - |
| 25.02.2026 | 19:46:47.965 | 20,610 G | - | - | - | - |
| 25.02.2026 | 16:48:52.828 | 20,800 G | - | - | - | - |
| 25.02.2026 | 10:59:13.721 | 20,830 G | - | - | - | - |
| 24.02.2026 | 21:27:28.048 | 20,380 G | - | - | - | - |
| 24.02.2026 | 21:27:28.048 | 20,380 G | - | - | - | - |
| 24.02.2026 | 21:27:28.048 | 20,380 G | - | - | - | - |
| 24.02.2026 | 21:27:28.048 | 20,380 G | - | - | - | - |
| 24.02.2026 | 15:56:30.472 | 20,880 G | - | - | - | - |
| 24.02.2026 | 15:56:30.472 | 20,880 G | - | - | - | - |
| 23.02.2026 | 21:18:22.977 | 18,880 G | - | - | - | - |
| 23.02.2026 | 21:18:22.977 | 18,880 G | - | - | - | - |
| 23.02.2026 | 19:25:08.197 | 19,930 G | - | - | - | - |
| 23.02.2026 | 15:35:58.378 | 20,840 G | - | - | - | - |
| 23.02.2026 | 10:49:26.151 | 20,970 G | - | - | - | - |
| 20.02.2026 | 21:14:50.740 | 20,420 G | - | - | - | - |
| 20.02.2026 | 21:14:50.740 | 20,420 G | - | - | - | - |
| 20.02.2026 | 19:37:18.165 | 20,750 G | - | - | - | - |
| 20.02.2026 | 16:12:10.320 | 20,910 G | - | - | - | - |
| 20.02.2026 | 11:42:28.087 | 20,780 G | - | - | - | - |
| 19.02.2026 | 20:22:05.404 | 20,250 G | - | - | - | - |
| 19.02.2026 | 20:22:05.404 | 20,250 G | - | - | - | - |
| 19.02.2026 | 18:49:00.171 | 20,600 G | - | - | - | - |
| 19.02.2026 | 10:50:34.554 | 20,860 G | - | - | - | - |
| 18.02.2026 | 20:44:57.041 | 20,330 G | - | - | - | - |
| 18.02.2026 | 20:44:57.041 | 20,330 G | - | - | - | - |
| 18.02.2026 | 19:12:01.454 | 20,700 G | - | - | - | - |
| 18.02.2026 | 10:54:08.591 | 20,730 G | - | - | - | - |
| 17.02.2026 | 20:18:41.203 | 18,870 G | - | - | - | - |
| 17.02.2026 | 20:18:41.203 | 18,870 G | - | - | - | - |
| 17.02.2026 | 18:43:32.525 | 19,930 G | - | - | - | - |
| 17.02.2026 | 15:33:36.612 | 20,710 G | - | - | - | - |
| 17.02.2026 | 10:50:08.189 | 20,620 G | - | - | - | - |
| 16.02.2026 | 20:31:58.124 | 18,880 G | - | - | - | - |
| 16.02.2026 | 20:31:58.124 | 18,880 G | - | - | - | - |
| 16.02.2026 | 19:46:42.318 | 19,930 G | - | - | - | - |
| 16.02.2026 | 18:13:28.388 | 20,340 G | - | - | - | - |
| 16.02.2026 | 15:15:09.007 | 20,730 G | - | - | - | - |
| 16.02.2026 | 10:42:43.238 | 20,870 G | - | - | - | - |
| 13.02.2026 | 20:23:59.624 | 20,430 G | - | - | - | - |
| 13.02.2026 | 20:23:59.624 | 20,430 G | - | - | - | - |
| 13.02.2026 | 18:58:15.359 | 20,710 G | - | - | - | - |
| 13.02.2026 | 15:38:31.986 | 20,800 G | - | - | - | - |
| 13.02.2026 | 10:29:14.979 | 20,630 G | - | - | - | - |
| 12.02.2026 | 20:55:57.978 | 18,900 G | - | - | - | - |
| 12.02.2026 | 20:55:57.978 | 18,900 G | - | - | - | - |
| 12.02.2026 | 19:22:47.497 | 20,450 G | - | - | - | - |
| 12.02.2026 | 16:07:49.811 | 20,620 G | - | - | - | - |
| 12.02.2026 | 10:55:05.530 | 20,550 G | - | - | - | - |
| 11.02.2026 | 21:20:32.176 | 20,200 G | - | - | - | - |
| 11.02.2026 | 21:20:32.176 | 20,200 G | - | - | - | - |
| 11.02.2026 | 19:59:21.116 | 20,470 G | - | - | - | - |
| 11.02.2026 | 18:05:56.754 | 20,490 G | - | - | - | - |
| 11.02.2026 | 15:13:03.625 | 20,650 G | - | - | - | - |
| 11.02.2026 | 10:50:06.226 | 20,640 G | - | - | - | - |
| 10.02.2026 | 20:29:05.252 | 20,320 G | - | - | - | - |
| 10.02.2026 | 20:29:05.252 | 20,320 G | - | - | - | - |
| 10.02.2026 | 19:13:03.256 | 20,590 G | - | - | - | - |
| 10.02.2026 | 15:51:02.697 | 20,700 G | - | - | - | - |
| 10.02.2026 | 10:53:39.304 | 20,740 G | - | - | - | - |
| 09.02.2026 | 20:34:50.131 | 20,230 G | - | - | - | - |
| 09.02.2026 | 20:34:50.131 | 20,230 G | - | - | - | - |