Puma SE/CapBonus/24/Call/UniCredit
WKN UG919U
ISIN DE000UG919U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:31:02.075 | 22,830 G | - | - | - | - |
| 09.01.2026 | 20:31:02.075 | 22,830 G | - | - | - | - |
| 09.01.2026 | 19:11:53.756 | 23,150 G | - | - | - | - |
| 09.01.2026 | 17:58:30.074 | 23,180 G | - | - | - | - |
| 09.01.2026 | 14:58:33.683 | 23,440 G | - | - | - | - |
| 08.01.2026 | 20:56:41.172 | 20,460 G | - | - | - | - |
| 08.01.2026 | 20:56:41.172 | 20,460 G | - | - | - | - |
| 08.01.2026 | 19:58:00.766 | 22,230 G | - | - | - | - |
| 08.01.2026 | 15:29:40.843 | 23,320 G | - | - | - | - |
| 08.01.2026 | 10:23:55.841 | 23,050 G | - | - | - | - |
| 07.01.2026 | 20:36:07.162 | 22,810 G | - | - | - | - |
| 07.01.2026 | 20:36:07.162 | 22,810 G | - | - | - | - |
| 07.01.2026 | 19:15:41.130 | 23,110 G | - | - | - | - |
| 07.01.2026 | 17:47:53.357 | 23,180 G | - | - | - | - |
| 07.01.2026 | 15:24:52.548 | 23,240 G | - | - | - | - |
| 07.01.2026 | 10:28:42.510 | 23,140 G | - | - | - | - |
| 06.01.2026 | 20:37:19.442 | 22,750 G | - | - | - | - |
| 06.01.2026 | 20:37:19.442 | 22,750 G | - | - | - | - |
| 06.01.2026 | 19:15:50.430 | 23,060 G | - | - | - | - |
| 06.01.2026 | 17:58:44.611 | 23,120 G | - | - | - | - |
| 06.01.2026 | 15:29:19.693 | 23,030 G | - | - | - | - |
| 06.01.2026 | 10:25:04.325 | 23,190 G | - | - | - | - |
| 05.01.2026 | 20:25:49.679 | 22,820 G | - | - | - | - |
| 05.01.2026 | 20:25:49.679 | 22,820 G | - | - | - | - |
| 05.01.2026 | 19:12:08.667 | 23,120 G | - | - | - | - |
| 05.01.2026 | 17:23:59.152 | 23,240 G | - | - | - | - |
| 05.01.2026 | 14:58:23.550 | 23,030 G | - | - | - | - |
| 02.01.2026 | 20:02:03.957 | 22,700 G | - | - | - | - |
| 02.01.2026 | 20:02:03.957 | 22,700 G | - | - | - | - |
| 02.01.2026 | 18:39:51.224 | 23,020 G | - | - | - | - |
| 02.01.2026 | 15:16:17.628 | 23,230 G | - | - | - | - |
| 02.01.2026 | 10:23:34.743 | 23,250 G | - | - | - | - |
| 30.12.2025 | 10:07:19.633 | 23,100 G | - | - | - | - |
| 30.12.2025 | 10:07:19.633 | 23,100 G | - | - | - | - |
| 29.12.2025 | 20:24:25.197 | 22,650 G | - | - | - | - |
| 29.12.2025 | 20:24:25.197 | 22,650 G | - | - | - | - |
| 29.12.2025 | 18:59:39.260 | 22,950 G | - | - | - | - |
| 29.12.2025 | 17:24:32.495 | 23,090 G | - | - | - | - |
| 29.12.2025 | 15:03:35.978 | 23,030 G | - | - | - | - |
| 29.12.2025 | 09:55:18.446 | 23,020 G | - | - | - | - |
| 23.12.2025 | 20:29:56.500 | 22,540 G | - | - | - | - |
| 23.12.2025 | 20:29:56.500 | 22,540 G | - | - | - | - |
| 23.12.2025 | 19:20:01.116 | 22,850 G | - | - | - | - |
| 23.12.2025 | 18:01:18.864 | 22,890 G | - | - | - | - |
| 23.12.2025 | 15:18:43.854 | 23,020 G | - | - | - | - |
| 23.12.2025 | 10:18:07.365 | 23,070 G | - | - | - | - |
| 22.12.2025 | 20:31:55.905 | 22,640 G | - | - | - | - |
| 22.12.2025 | 20:31:55.905 | 22,640 G | - | - | - | - |
| 22.12.2025 | 19:20:33.052 | 22,950 G | - | - | - | - |
| 22.12.2025 | 17:55:46.641 | 23,000 G | - | - | - | - |
| 22.12.2025 | 15:18:42.353 | 23,060 G | - | - | - | - |
| 22.12.2025 | 10:23:56.496 | 23,090 G | - | - | - | - |
| 19.12.2025 | 20:24:03.803 | 22,660 G | - | - | - | - |
| 19.12.2025 | 20:24:03.803 | 22,660 G | - | - | - | - |
| 19.12.2025 | 18:52:25.790 | 22,960 G | - | - | - | - |
| 19.12.2025 | 17:12:55.450 | 23,110 G | - | - | - | - |
| 19.12.2025 | 15:01:57.935 | 23,170 G | - | - | - | - |
| 19.12.2025 | 10:12:45.739 | 23,100 G | - | - | - | - |
| 18.12.2025 | 20:27:53.704 | 22,730 G | - | - | - | - |
| 18.12.2025 | 20:27:53.704 | 22,730 G | - | - | - | - |
| 18.12.2025 | 18:59:49.320 | 23,030 G | - | - | - | - |
| 18.12.2025 | 17:26:50.995 | 23,180 G | - | - | - | - |
| 18.12.2025 | 15:11:13.288 | 23,160 G | - | - | - | - |
| 18.12.2025 | 10:18:51.168 | 23,250 G | - | - | - | - |
| 17.12.2025 | 20:28:57.512 | 22,660 G | - | - | - | - |
| 17.12.2025 | 20:28:57.512 | 22,660 G | - | - | - | - |
| 17.12.2025 | 19:10:45.521 | 23,000 G | - | - | - | - |
| 17.12.2025 | 17:58:09.294 | 23,040 G | - | - | - | - |
| 17.12.2025 | 15:42:46.297 | 23,180 G | - | - | - | - |
| 17.12.2025 | 10:10:40.447 | 23,130 G | - | - | - | - |
| 16.12.2025 | 20:32:21.085 | 22,630 G | - | - | - | - |
| 16.12.2025 | 20:32:21.085 | 22,630 G | - | - | - | - |
| 16.12.2025 | 19:16:05.739 | 22,940 G | - | - | - | - |
| 16.12.2025 | 17:49:06.965 | 22,990 G | - | - | - | - |
| 16.12.2025 | 15:08:09.134 | 23,070 G | - | - | - | - |
| 16.12.2025 | 10:07:29.110 | 23,170 G | - | - | - | - |
| 15.12.2025 | 20:34:09.631 | 22,610 G | - | - | - | - |
| 15.12.2025 | 20:34:09.631 | 22,610 G | - | - | - | - |
| 15.12.2025 | 19:15:54.383 | 22,910 G | - | - | - | - |
| 15.12.2025 | 17:51:24.349 | 22,960 G | - | - | - | - |
| 15.12.2025 | 15:14:53.630 | 23,090 G | - | - | - | - |
| 15.12.2025 | 10:20:28.527 | 23,090 G | - | - | - | - |
| 12.12.2025 | 20:43:47.095 | 22,440 G | - | - | - | - |
| 12.12.2025 | 20:43:47.095 | 22,440 G | - | - | - | - |
| 12.12.2025 | 19:46:45.394 | 22,750 G | - | - | - | - |
| 12.12.2025 | 18:01:08.796 | 22,760 G | - | - | - | - |
| 12.12.2025 | 15:22:09.023 | 22,920 G | - | - | - | - |
| 12.12.2025 | 10:28:49.067 | 22,880 G | - | - | - | - |
| 11.12.2025 | 20:29:34.029 | 22,290 G | - | - | - | - |
| 11.12.2025 | 20:29:34.029 | 22,290 G | - | - | - | - |
| 11.12.2025 | 19:14:04.142 | 22,590 G | - | - | - | - |
| 11.12.2025 | 17:53:48.192 | 22,640 G | - | - | - | - |
| 11.12.2025 | 15:15:41.958 | 22,500 G | - | - | - | - |
| 11.12.2025 | 10:05:16.266 | 22,430 G | - | - | - | - |
| 10.12.2025 | 21:27:21.459 | 21,860 G | - | - | - | - |
| 10.12.2025 | 21:27:21.459 | 21,860 G | - | - | - | - |
| 10.12.2025 | 19:59:42.319 | 22,140 G | - | - | - | - |
| 10.12.2025 | 18:06:10.030 | 22,180 G | - | - | - | - |
| 10.12.2025 | 15:30:30.234 | 22,280 G | - | - | - | - |
| 10.12.2025 | 10:20:13.297 | 22,320 G | - | - | - | - |