Puma SE/CapBonus/26/Call/UniCredit
WKN UG919R
ISIN DE000UG919R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:31:02.075 | 24,650 G | - | - | - | - |
| 09.01.2026 | 20:31:02.075 | 24,650 G | - | - | - | - |
| 09.01.2026 | 19:11:53.756 | 24,960 G | - | - | - | - |
| 09.01.2026 | 17:58:30.074 | 24,960 G | - | - | - | - |
| 09.01.2026 | 14:58:33.683 | 25,200 G | - | - | - | - |
| 08.01.2026 | 20:56:41.172 | 22,200 G | - | - | - | - |
| 08.01.2026 | 20:56:41.172 | 22,200 G | - | - | - | - |
| 08.01.2026 | 19:58:00.588 | 24,100 G | - | - | - | - |
| 08.01.2026 | 15:29:34.551 | 24,940 G | - | - | - | - |
| 08.01.2026 | 10:23:54.173 | 24,440 G | - | - | - | - |
| 07.01.2026 | 20:36:07.162 | 24,340 G | - | - | - | - |
| 07.01.2026 | 20:36:07.162 | 24,340 G | - | - | - | - |
| 07.01.2026 | 19:15:41.130 | 24,650 G | - | - | - | - |
| 07.01.2026 | 17:47:53.357 | 24,740 G | - | - | - | - |
| 07.01.2026 | 15:24:52.548 | 24,760 G | - | - | - | - |
| 07.01.2026 | 10:28:42.510 | 24,570 G | - | - | - | - |
| 06.01.2026 | 20:37:19.442 | 24,220 G | - | - | - | - |
| 06.01.2026 | 20:37:19.442 | 24,220 G | - | - | - | - |
| 06.01.2026 | 19:15:50.430 | 24,560 G | - | - | - | - |
| 06.01.2026 | 17:58:44.611 | 24,640 G | - | - | - | - |
| 06.01.2026 | 15:29:19.693 | 24,430 G | - | - | - | - |
| 06.01.2026 | 10:25:04.325 | 24,680 G | - | - | - | - |
| 05.01.2026 | 20:25:49.679 | 24,340 G | - | - | - | - |
| 05.01.2026 | 20:25:49.679 | 24,340 G | - | - | - | - |
| 05.01.2026 | 19:12:07.695 | 24,660 G | - | - | - | - |
| 05.01.2026 | 17:23:59.152 | 24,780 G | - | - | - | - |
| 05.01.2026 | 14:58:23.550 | 24,440 G | - | - | - | - |
| 02.01.2026 | 20:02:05.649 | 24,340 G | - | - | - | - |
| 02.01.2026 | 20:02:05.649 | 24,340 G | - | - | - | - |
| 02.01.2026 | 18:39:52.226 | 24,670 G | - | - | - | - |
| 02.01.2026 | 15:16:18.601 | 24,850 G | - | - | - | - |
| 02.01.2026 | 10:23:34.743 | 24,790 G | - | - | - | - |
| 30.12.2025 | 10:07:19.958 | 24,520 G | - | - | - | - |
| 30.12.2025 | 10:07:19.958 | 24,520 G | - | - | - | - |
| 29.12.2025 | 20:24:25.197 | 24,080 G | - | - | - | - |
| 29.12.2025 | 20:24:25.197 | 24,080 G | - | - | - | - |
| 29.12.2025 | 18:59:39.260 | 24,370 G | - | - | - | - |
| 29.12.2025 | 17:24:32.605 | 24,530 G | - | - | - | - |
| 29.12.2025 | 15:03:36.402 | 24,430 G | - | - | - | - |
| 29.12.2025 | 09:55:18.446 | 24,400 G | - | - | - | - |
| 23.12.2025 | 20:29:56.500 | 24,020 G | - | - | - | - |
| 23.12.2025 | 20:29:56.500 | 24,020 G | - | - | - | - |
| 23.12.2025 | 19:20:01.116 | 24,320 G | - | - | - | - |
| 23.12.2025 | 18:01:18.864 | 24,350 G | - | - | - | - |
| 23.12.2025 | 15:18:43.541 | 24,500 G | - | - | - | - |
| 23.12.2025 | 10:18:07.365 | 24,490 G | - | - | - | - |
| 22.12.2025 | 20:31:55.905 | 24,060 G | - | - | - | - |
| 22.12.2025 | 20:31:55.905 | 24,060 G | - | - | - | - |
| 22.12.2025 | 19:20:33.052 | 24,390 G | - | - | - | - |
| 22.12.2025 | 17:55:46.641 | 24,430 G | - | - | - | - |
| 22.12.2025 | 15:18:42.353 | 24,500 G | - | - | - | - |
| 22.12.2025 | 10:23:56.496 | 24,520 G | - | - | - | - |
| 19.12.2025 | 20:24:03.803 | 24,270 G | - | - | - | - |
| 19.12.2025 | 20:24:03.803 | 24,270 G | - | - | - | - |
| 19.12.2025 | 18:52:25.790 | 24,580 G | - | - | - | - |
| 19.12.2025 | 17:12:55.450 | 24,720 G | - | - | - | - |
| 19.12.2025 | 15:01:57.935 | 24,780 G | - | - | - | - |
| 19.12.2025 | 10:12:45.739 | 24,600 G | - | - | - | - |
| 18.12.2025 | 20:27:51.535 | 24,270 G | - | - | - | - |
| 18.12.2025 | 20:27:51.535 | 24,270 G | - | - | - | - |
| 18.12.2025 | 18:59:47.617 | 24,580 G | - | - | - | - |
| 18.12.2025 | 17:26:50.057 | 24,750 G | - | - | - | - |
| 18.12.2025 | 15:11:13.288 | 24,710 G | - | - | - | - |
| 18.12.2025 | 10:18:51.168 | 24,830 G | - | - | - | - |
| 17.12.2025 | 20:28:59.369 | 24,170 G | - | - | - | - |
| 17.12.2025 | 20:28:59.369 | 24,170 G | - | - | - | - |
| 17.12.2025 | 19:10:46.554 | 24,540 G | - | - | - | - |
| 17.12.2025 | 17:58:09.294 | 24,580 G | - | - | - | - |
| 17.12.2025 | 15:42:46.297 | 24,720 G | - | - | - | - |
| 17.12.2025 | 10:10:40.447 | 24,660 G | - | - | - | - |
| 16.12.2025 | 20:32:16.910 | 24,130 G | - | - | - | - |
| 16.12.2025 | 20:32:16.910 | 24,130 G | - | - | - | - |
| 16.12.2025 | 19:16:05.733 | 24,460 G | - | - | - | - |
| 16.12.2025 | 17:49:06.965 | 24,500 G | - | - | - | - |
| 16.12.2025 | 15:08:09.134 | 24,580 G | - | - | - | - |
| 16.12.2025 | 10:07:29.110 | 24,710 G | - | - | - | - |
| 15.12.2025 | 20:34:09.631 | 24,090 G | - | - | - | - |
| 15.12.2025 | 20:34:09.631 | 24,090 G | - | - | - | - |
| 15.12.2025 | 19:15:54.383 | 24,410 G | - | - | - | - |
| 15.12.2025 | 17:51:24.349 | 24,440 G | - | - | - | - |
| 15.12.2025 | 15:14:53.587 | 24,600 G | - | - | - | - |
| 15.12.2025 | 10:20:28.527 | 24,570 G | - | - | - | - |
| 12.12.2025 | 20:43:42.590 | 23,910 G | - | - | - | - |
| 12.12.2025 | 20:43:42.590 | 23,910 G | - | - | - | - |
| 12.12.2025 | 19:46:44.597 | 24,220 G | - | - | - | - |
| 12.12.2025 | 18:01:06.332 | 24,200 G | - | - | - | - |
| 12.12.2025 | 15:22:09.023 | 24,370 G | - | - | - | - |
| 12.12.2025 | 10:28:49.067 | 24,210 G | - | - | - | - |
| 11.12.2025 | 20:29:32.930 | 23,470 G | - | - | - | - |
| 11.12.2025 | 20:29:32.930 | 23,470 G | - | - | - | - |
| 11.12.2025 | 19:14:00.973 | 23,780 G | - | - | - | - |
| 11.12.2025 | 17:53:45.084 | 23,850 G | - | - | - | - |
| 11.12.2025 | 15:15:33.761 | 23,560 G | - | - | - | - |
| 11.12.2025 | 10:05:15.122 | 23,430 G | - | - | - | - |
| 10.12.2025 | 21:27:21.317 | 22,830 G | - | - | - | - |
| 10.12.2025 | 21:27:21.317 | 22,830 G | - | - | - | - |
| 10.12.2025 | 19:59:41.777 | 23,100 G | - | - | - | - |
| 10.12.2025 | 18:06:10.132 | 23,130 G | - | - | - | - |
| 10.12.2025 | 15:30:32.197 | 23,240 G | - | - | - | - |
| 10.12.2025 | 10:20:13.550 | 23,290 G | - | - | - | - |