Airbus SE/CapBonus/280/Call/UniCredit
WKN UG914P
ISIN DE000UG914P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:12:50.994 | 217,340 G | - | - | - | - |
| 27.08.2025 | 09:53:20.752 | 217,620 G | - | - | - | - |
| 26.08.2025 | 20:30:35.849 | 218,340 G | - | - | 100,000 | 21.445,000 |
| 26.08.2025 | 20:30:35.849 | 218,340 G | - | - | 100,000 | 21.445,000 |
| 26.08.2025 | 19:20:25.047 | 218,280 G | - | - | 100,000 | 21.445,000 |
| 26.08.2025 | 17:43:29.764 | 217,820 G | - | - | 100,000 | 21.445,000 |
| 26.08.2025 | 15:01:40.116 | 216,830 G | - | - | 100,000 | 21.445,000 |
| 26.08.2025 | 09:36:39.515 | 214,450 BZ | 100 | 21.445,000 | 100,000 | 21.445,000 |