Super Micro Computer Inc./OS/Call [70]/UniCredit
WKN UG8ZZJ
ISIN DE000UG8ZZJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15:28:25.770 | 0,010 G | - | - | - | - |
| 27.02.2026 | 15:28:25.770 | 0,010 G | - | - | - | - |
| 27.02.2026 | 10:28:08.298 | 0,160 G | - | - | - | - |
| 26.02.2026 | 21:13:12.593 | 0,310 G | - | - | - | - |
| 26.02.2026 | 21:13:12.593 | 0,310 G | - | - | - | - |
| 26.02.2026 | 19:44:30.417 | 0,260 G | - | - | - | - |
| 26.02.2026 | 17:02:32.480 | 0,290 G | - | - | - | - |
| 26.02.2026 | 12:50:40.280 | 0,280 G | - | - | - | - |
| 25.02.2026 | 15:39:03.882 | 0,010 G | - | - | - | - |
| 25.02.2026 | 15:39:03.882 | 0,010 G | - | - | - | - |
| 25.02.2026 | 15:06:52.046 | 0,160 G | - | - | - | - |
| 25.02.2026 | 10:20:57.638 | 0,110 G | - | - | - | - |
| 24.02.2026 | 20:54:10.979 | 0,250 G | - | - | - | - |
| 24.02.2026 | 20:54:10.979 | 0,250 G | - | - | - | - |
| 24.02.2026 | 20:54:10.979 | 0,250 G | - | - | - | - |
| 24.02.2026 | 20:54:10.979 | 0,250 G | - | - | - | - |
| 24.02.2026 | 20:38:54.124 | 0,260 G | - | - | - | - |
| 24.02.2026 | 20:38:54.124 | 0,260 G | - | - | - | - |
| 24.02.2026 | 18:29:38.281 | 0,270 G | - | - | - | - |
| 24.02.2026 | 18:29:38.281 | 0,270 G | - | - | - | - |
| 24.02.2026 | 15:04:52.331 | 0,190 G | - | - | - | - |
| 24.02.2026 | 15:04:52.331 | 0,190 G | - | - | - | - |
| 23.02.2026 | 20:51:13.315 | 0,270 G | - | - | - | - |
| 23.02.2026 | 20:51:13.315 | 0,270 G | - | - | - | - |
| 23.02.2026 | 18:30:49.457 | 0,280 G | - | - | - | - |
| 23.02.2026 | 15:08:21.707 | 0,260 G | - | - | - | - |
| 23.02.2026 | 10:13:10.744 | 0,240 G | - | - | - | - |
| 20.02.2026 | 20:42:23.023 | 0,380 G | - | - | - | - |
| 20.02.2026 | 20:42:23.023 | 0,380 G | - | - | - | - |
| 20.02.2026 | 18:54:28.702 | 0,390 G | - | - | - | - |
| 20.02.2026 | 15:21:51.453 | 0,230 G | - | - | - | - |
| 20.02.2026 | 10:23:21.552 | 0,240 G | - | - | - | - |
| 19.02.2026 | 21:15:00.250 | 0,340 G | - | - | - | - |
| 19.02.2026 | 21:15:00.250 | 0,340 G | - | - | - | - |
| 19.02.2026 | 19:59:28.141 | 0,370 G | - | - | - | - |
| 19.02.2026 | 18:05:58.173 | 0,320 G | - | - | - | - |
| 19.02.2026 | 15:05:17.551 | 0,250 G | - | - | - | - |
| 19.02.2026 | 10:09:00.998 | 0,160 G | - | - | - | - |
| 18.02.2026 | 20:29:00.275 | 0,250 G | - | - | - | - |
| 18.02.2026 | 20:29:00.275 | 0,250 G | - | - | - | - |
| 18.02.2026 | 20:23:32.012 | 0,260 G | - | - | - | - |
| 18.02.2026 | 18:08:21.903 | 0,280 G | - | - | - | - |
| 18.02.2026 | 15:10:08.363 | 0,200 G | - | - | - | - |
| 18.02.2026 | 10:08:56.565 | 0,170 G | - | - | - | - |
| 17.02.2026 | 20:58:48.958 | 0,300 G | - | - | - | - |
| 17.02.2026 | 20:58:48.958 | 0,300 G | - | - | - | - |
| 17.02.2026 | 19:57:54.471 | 0,320 G | - | - | - | - |
| 17.02.2026 | 17:59:28.182 | 0,300 G | - | - | - | - |
| 17.02.2026 | 15:04:40.311 | 0,180 G | - | - | - | - |
| 17.02.2026 | 09:54:52.247 | 0,150 G | - | - | - | - |
| 16.02.2026 | 17:37:33.977 | 0,160 G | - | - | - | - |
| 16.02.2026 | 17:37:33.977 | 0,160 G | - | - | - | - |
| 16.02.2026 | 14:59:22.632 | 0,170 G | - | - | - | - |
| 16.02.2026 | 09:58:13.168 | 0,180 G | - | - | - | - |
| 13.02.2026 | 20:09:36.392 | 0,340 G | - | - | - | - |
| 13.02.2026 | 20:09:36.392 | 0,340 G | - | - | - | - |
| 13.02.2026 | 20:05:43.309 | 0,340 G | - | - | - | - |
| 13.02.2026 | 18:10:16.662 | 0,350 G | - | - | - | - |
| 13.02.2026 | 15:07:06.734 | 0,280 G | - | - | - | - |
| 13.02.2026 | 09:55:13.800 | 0,240 G | - | - | - | - |
| 12.02.2026 | 20:34:58.509 | 0,400 G | - | - | - | - |
| 12.02.2026 | 20:34:58.509 | 0,400 G | - | - | - | - |
| 12.02.2026 | 18:27:14.856 | 0,390 G | - | - | - | - |
| 12.02.2026 | 15:22:19.507 | 0,390 G | - | - | - | - |
| 12.02.2026 | 10:15:50.529 | 0,360 G | - | - | - | - |
| 11.02.2026 | 20:53:02.943 | 0,470 G | - | - | - | - |
| 11.02.2026 | 20:53:02.943 | 0,470 G | - | - | - | - |
| 11.02.2026 | 19:41:01.368 | 0,470 G | - | - | - | - |
| 11.02.2026 | 17:30:00.488 | 0,490 G | - | - | - | - |
| 11.02.2026 | 14:58:49.262 | 0,490 G | - | - | - | - |
| 11.02.2026 | 09:57:59.282 | 0,390 G | - | - | - | - |
| 10.02.2026 | 20:22:00.450 | 0,580 G | - | - | - | - |
| 10.02.2026 | 20:22:00.450 | 0,580 G | - | - | - | - |
| 10.02.2026 | 20:19:14.787 | 0,580 G | - | - | - | - |
| 10.02.2026 | 18:29:33.235 | 0,740 G | - | - | - | - |
| 10.02.2026 | 15:12:41.806 | 0,490 G | - | - | - | - |
| 10.02.2026 | 10:08:17.934 | 0,470 G | - | - | - | - |
| 09.02.2026 | 20:27:00.871 | 0,620 G | - | - | - | - |
| 09.02.2026 | 20:27:00.871 | 0,620 G | - | - | - | - |
| 09.02.2026 | 20:22:43.187 | 0,620 G | - | - | - | - |
| 09.02.2026 | 18:29:09.663 | 0,600 G | - | - | - | - |
| 09.02.2026 | 15:17:34.549 | 0,680 G | - | - | - | - |
| 09.02.2026 | 09:54:36.070 | 0,730 G | - | - | - | - |
| 06.02.2026 | 20:14:44.621 | 0,740 G | - | - | - | - |
| 06.02.2026 | 20:14:44.621 | 0,740 G | - | - | - | - |
| 06.02.2026 | 15:05:29.994 | 0,500 G | - | - | - | - |
| 06.02.2026 | 09:54:13.038 | 0,390 G | - | - | - | - |
| 05.02.2026 | 20:46:48.234 | 0,540 G | - | - | - | - |
| 05.02.2026 | 20:46:48.234 | 0,540 G | - | - | - | - |
| 05.02.2026 | 19:54:36.583 | 0,560 G | - | - | - | - |
| 05.02.2026 | 18:06:43.374 | 0,520 G | - | - | - | - |
| 05.02.2026 | 15:00:53.883 | 0,520 G | - | - | - | - |
| 05.02.2026 | 09:52:00.453 | 0,750 G | - | - | - | - |
| 04.02.2026 | 20:49:20.275 | 0,810 G | - | - | - | - |
| 04.02.2026 | 20:49:20.275 | 0,810 G | - | - | - | - |
| 04.02.2026 | 19:54:57.463 | 0,740 G | - | - | - | - |
| 04.02.2026 | 17:54:55.536 | 0,750 G | - | - | - | - |
| 04.02.2026 | 15:03:29.889 | 0,780 G | - | - | - | - |
| 04.02.2026 | 09:49:36.823 | 0,840 G | - | - | - | - |
| 03.02.2026 | 20:53:59.890 | 0,540 G | - | - | - | - |