SAP SE/Discount/210/Call/UniCredit
WKN UG8ZX7
ISIN DE000UG8ZX79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:13:05.966 | 155,590 G | - | - | - | - |
| 28.07.2026 | 20:13:05.966 | 155,590 G | - | - | - | - |
| 28.07.2026 | 20:09:07.957 | 155,750 G | - | - | - | - |
| 28.07.2026 | 15:29:00.492 | 152,320 G | - | - | - | - |
| 28.07.2026 | 09:42:53.861 | 152,500 G | - | - | - | - |
| 27.07.2026 | 20:33:02.043 | 150,120 G | - | - | - | - |
| 27.07.2026 | 20:33:02.043 | 150,120 G | - | - | - | - |
| 27.07.2026 | 19:24:11.136 | 149,810 G | - | - | - | - |
| 27.07.2026 | 15:12:14.798 | 147,550 G | - | - | - | - |
| 27.07.2026 | 09:14:59.667 | 143,880 G | - | - | - | - |
| 24.07.2026 | 21:39:13.956 | 139,760 G | - | - | - | - |
| 24.07.2026 | 21:39:13.956 | 139,760 G | - | - | - | - |
| 24.07.2026 | 19:56:02.310 | 138,660 G | - | - | - | - |
| 24.07.2026 | 15:42:16.470 | 137,170 G | - | - | - | - |
| 24.07.2026 | 09:44:40.812 | 134,810 G | - | - | - | - |
| 23.07.2026 | 20:08:29.947 | 127,730 G | - | - | - | - |
| 23.07.2026 | 20:08:29.947 | 127,730 G | - | - | - | - |
| 23.07.2026 | 20:03:54.276 | 127,730 G | - | - | - | - |
| 23.07.2026 | 09:55:17.821 | 130,820 G | - | - | - | - |
| 22.07.2026 | 20:10:09.980 | 128,980 G | - | - | - | - |
| 22.07.2026 | 20:10:09.980 | 128,980 G | - | - | - | - |
| 22.07.2026 | 20:05:42.764 | 128,980 G | - | - | - | - |
| 22.07.2026 | 15:53:17.943 | 132,100 G | - | - | - | - |
| 22.07.2026 | 09:56:41.813 | 133,980 G | - | - | - | - |
| 21.07.2026 | 20:53:30.182 | 134,790 G | - | - | - | - |
| 21.07.2026 | 20:53:30.182 | 134,790 G | - | - | - | - |
| 21.07.2026 | 19:21:33.335 | 134,470 G | - | - | - | - |
| 21.07.2026 | 15:08:03.276 | 134,920 G | - | - | - | - |
| 21.07.2026 | 09:26:38.524 | 136,190 G | - | - | - | - |
| 20.07.2026 | 20:12:43.681 | 137,600 G | - | - | - | - |
| 20.07.2026 | 20:12:43.681 | 137,600 G | - | - | - | - |
| 20.07.2026 | 20:10:49.152 | 137,480 G | - | - | - | - |
| 20.07.2026 | 16:28:08.144 | 134,590 G | - | - | - | - |
| 20.07.2026 | 09:55:56.872 | 137,380 G | - | - | - | - |
| 17.07.2026 | 21:15:55.106 | 136,940 G | - | - | - | - |
| 17.07.2026 | 21:15:55.106 | 136,940 G | - | - | - | - |
| 17.07.2026 | 19:51:24.846 | 137,310 G | - | - | - | - |
| 17.07.2026 | 09:56:05.585 | 139,060 G | - | - | - | - |
| 16.07.2026 | 20:45:00.415 | 138,160 G | - | - | - | - |
| 16.07.2026 | 20:45:00.415 | 138,160 G | - | - | - | - |
| 16.07.2026 | 19:28:45.259 | 137,570 G | - | - | - | - |
| 16.07.2026 | 15:36:47.171 | 135,590 G | - | - | - | - |
| 16.07.2026 | 09:55:25.515 | 135,930 G | - | - | - | - |
| 15.07.2026 | 21:15:27.415 | 134,710 G | - | - | - | - |
| 15.07.2026 | 21:15:27.415 | 134,710 G | - | - | - | - |
| 15.07.2026 | 19:55:59.066 | 134,860 G | - | - | - | - |
| 15.07.2026 | 15:33:41.961 | 135,970 G | - | - | - | - |
| 13.07.2026 | 15:29:36.121 | 136,500 G | - | - | - | - |
| 13.07.2026 | 09:18:12.308 | 136,510 G | - | - | - | - |
| 10.07.2026 | 20:17:17.451 | 136,120 G | - | - | - | - |
| 10.07.2026 | 20:17:17.451 | 136,120 G | - | - | - | - |
| 10.07.2026 | 19:00:36.074 | 136,140 G | - | - | - | - |
| 10.07.2026 | 15:05:17.389 | 138,360 G | - | - | - | - |
| 10.07.2026 | 09:24:14.086 | 137,140 G | - | - | - | - |
| 09.07.2026 | 20:53:14.807 | 136,090 G | - | - | - | - |
| 09.07.2026 | 20:53:14.807 | 136,090 G | - | - | - | - |
| 09.07.2026 | 19:23:11.168 | 135,990 G | - | - | - | - |
| 09.07.2026 | 15:25:33.446 | 134,050 G | - | - | - | - |
| 09.07.2026 | 09:44:42.113 | 135,880 G | - | - | - | - |
| 08.07.2026 | 20:35:16.438 | 136,760 G | - | - | - | - |
| 08.07.2026 | 20:35:16.438 | 136,760 G | - | - | - | - |
| 08.07.2026 | 19:29:58.701 | 136,630 G | - | - | - | - |
| 08.07.2026 | 17:14:13.536 | 136,250 G | - | - | - | - |
| 08.07.2026 | 10:50:53.086 | 137,470 G | - | - | - | - |
| 07.07.2026 | 20:22:45.327 | 142,140 G | - | - | - | - |
| 07.07.2026 | 20:22:45.327 | 142,140 G | - | - | - | - |
| 07.07.2026 | 19:16:36.035 | 142,480 G | - | - | - | - |
| 07.07.2026 | 15:15:50.118 | 142,560 G | - | - | - | - |
| 07.07.2026 | 09:44:32.838 | 140,900 G | - | - | - | - |
| 06.07.2026 | 21:43:36.332 | 138,880 G | - | - | - | - |
| 06.07.2026 | 21:43:36.332 | 138,880 G | - | - | - | - |
| 06.07.2026 | 19:59:44.910 | 138,840 G | - | - | - | - |
| 06.07.2026 | 15:21:44.129 | 138,750 G | - | - | - | - |
| 06.07.2026 | 09:58:29.786 | 140,580 G | - | - | - | - |
| 03.07.2026 | 20:26:44.298 | 137,950 G | - | - | - | - |
| 03.07.2026 | 20:26:44.298 | 137,950 G | - | - | - | - |
| 03.07.2026 | 19:08:52.722 | 138,050 G | - | - | - | - |
| 03.07.2026 | 15:10:37.988 | 137,980 G | - | - | - | - |
| 03.07.2026 | 09:19:18.582 | 138,830 G | - | - | - | - |
| 02.07.2026 | 20:33:32.827 | 140,100 G | - | - | - | - |
| 02.07.2026 | 20:33:32.827 | 140,100 G | - | - | - | - |
| 02.07.2026 | 19:20:00.617 | 139,600 G | - | - | - | - |
| 02.07.2026 | 15:29:36.312 | 138,290 G | - | - | - | - |
| 02.07.2026 | 09:51:38.987 | 137,290 G | - | - | - | - |
| 01.07.2026 | 20:17:49.781 | 138,920 G | - | - | - | - |
| 01.07.2026 | 20:17:49.781 | 138,920 G | - | - | - | - |
| 01.07.2026 | 19:03:53.390 | 138,850 G | - | - | - | - |
| 01.07.2026 | 15:22:21.445 | 136,580 G | - | - | - | - |
| 01.07.2026 | 09:44:18.763 | 133,720 G | - | - | - | - |
| 30.06.2026 | 20:26:11.514 | 133,280 G | - | - | - | - |
| 30.06.2026 | 20:26:11.514 | 133,280 G | - | - | - | - |
| 30.06.2026 | 18:59:59.928 | 132,820 G | - | - | - | - |
| 30.06.2026 | 15:14:54.541 | 133,010 G | - | - | - | - |
| 30.06.2026 | 09:53:03.879 | 133,500 G | - | - | - | - |
| 29.06.2026 | 20:10:26.921 | 134,930 G | - | - | - | - |
| 29.06.2026 | 20:10:26.921 | 134,930 G | - | - | - | - |
| 29.06.2026 | 20:07:59.380 | 134,930 G | - | - | - | - |
| 29.06.2026 | 18:18:16.677 | 134,740 G | - | - | - | - |
| 29.06.2026 | 15:19:33.908 | 136,350 G | - | - | - | - |
| 29.06.2026 | 09:33:06.050 | 135,330 G | - | - | - | - |