Cintas Corp./OS/Call [240]/UniCredit
WKN UG8YRX
ISIN DE000UG8YRX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15:02:45.103 | 0,030 G | - | - | - | - |
| 09.01.2026 | 15:02:45.103 | 0,030 G | - | - | - | - |
| 09.01.2026 | 08:43:51.826 | 0,010 G | - | - | - | - |
| 08.01.2026 | 14:43:22.147 | 0,001 G | - | - | - | - |
| 08.01.2026 | 14:43:22.147 | 0,001 G | - | - | - | - |
| 08.01.2026 | 08:41:54.519 | 0,001 G | - | - | - | - |
| 07.01.2026 | 14:42:53.463 | 0,001 G | - | - | - | - |
| 07.01.2026 | 14:42:53.463 | 0,001 G | - | - | - | - |
| 07.01.2026 | 08:44:19.978 | 0,001 G | - | - | - | - |
| 06.01.2026 | 14:42:48.098 | 0,001 G | - | - | - | - |
| 06.01.2026 | 14:42:48.098 | 0,001 G | - | - | - | - |
| 06.01.2026 | 08:43:46.699 | 0,001 G | - | - | - | - |
| 05.01.2026 | 14:42:19.515 | 0,001 G | - | - | - | - |
| 05.01.2026 | 14:42:19.515 | 0,001 G | - | - | - | - |
| 05.01.2026 | 08:29:19.701 | 0,001 G | - | - | - | - |
| 02.01.2026 | 14:42:13.924 | 0,005 G | - | - | - | - |
| 02.01.2026 | 14:42:13.924 | 0,005 G | - | - | - | - |
| 02.01.2026 | 08:41:25.862 | 0,001 G | - | - | - | - |
| 30.12.2025 | 08:36:37.984 | 0,010 G | - | - | - | - |
| 30.12.2025 | 08:36:37.984 | 0,010 G | - | - | - | - |
| 29.12.2025 | 14:41:31.352 | 0,009 G | - | - | - | - |
| 29.12.2025 | 14:41:31.352 | 0,009 G | - | - | - | - |
| 29.12.2025 | 08:31:10.184 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:17:43.778 | 0,080 G | - | - | - | - |
| 23.12.2025 | 20:17:43.778 | 0,080 G | - | - | - | - |
| 23.12.2025 | 18:55:38.654 | 0,080 G | - | - | - | - |
| 23.12.2025 | 17:13:30.446 | 0,090 G | - | - | - | - |
| 23.12.2025 | 14:56:30.059 | 0,030 G | - | - | - | - |
| 23.12.2025 | 08:40:22.602 | 0,010 G | - | - | - | - |
| 22.12.2025 | 14:43:57.061 | 0,005 G | - | - | - | - |
| 22.12.2025 | 14:43:57.061 | 0,005 G | - | - | - | - |
| 22.12.2025 | 08:42:58.540 | 0,001 G | - | - | - | - |
| 19.12.2025 | 08:39:21.949 | 0,010 G | - | - | - | - |
| 19.12.2025 | 08:39:21.949 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:57:45.676 | 0,090 G | - | - | - | - |
| 18.12.2025 | 20:57:45.676 | 0,090 G | - | - | - | - |
| 18.12.2025 | 19:44:38.617 | 0,100 G | - | - | - | - |
| 18.12.2025 | 08:41:53.442 | 0,040 G | - | - | - | - |
| 17.12.2025 | 20:19:26.623 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:19:26.623 | 0,150 G | - | - | - | - |
| 17.12.2025 | 18:54:27.907 | 0,150 G | - | - | - | - |
| 17.12.2025 | 14:59:15.059 | 0,090 G | - | - | - | - |
| 17.12.2025 | 08:39:54.100 | 0,040 G | - | - | - | - |
| 16.12.2025 | 20:21:19.145 | 0,130 G | - | - | - | - |
| 16.12.2025 | 20:21:19.145 | 0,130 G | - | - | - | - |
| 16.12.2025 | 18:55:44.134 | 0,130 G | - | - | - | - |
| 16.12.2025 | 16:54:39.658 | 0,150 G | - | - | - | - |
| 16.12.2025 | 14:40:52.841 | 0,100 G | - | - | - | - |
| 16.12.2025 | 08:38:53.022 | 0,050 G | - | - | - | - |
| 15.12.2025 | 20:01:08.328 | 0,150 G | - | - | - | - |
| 15.12.2025 | 20:01:08.328 | 0,150 G | - | - | - | - |
| 15.12.2025 | 18:36:27.088 | 0,150 G | - | - | - | - |
| 15.12.2025 | 14:41:30.088 | 0,090 G | - | - | - | - |
| 15.12.2025 | 08:42:48.806 | 0,040 G | - | - | - | - |
| 12.12.2025 | 20:26:17.494 | 0,150 G | - | - | - | - |
| 12.12.2025 | 20:26:17.494 | 0,150 G | - | - | - | - |
| 12.12.2025 | 19:15:23.969 | 0,170 G | - | - | - | - |
| 12.12.2025 | 17:07:09.834 | 0,140 G | - | - | - | - |
| 12.12.2025 | 14:42:44.242 | 0,190 G | - | - | - | - |
| 12.12.2025 | 08:42:08.444 | 0,170 G | - | - | - | - |
| 11.12.2025 | 14:49:17.995 | 0,090 G | - | - | - | - |
| 11.12.2025 | 14:49:17.995 | 0,090 G | - | - | - | - |
| 11.12.2025 | 08:35:35.282 | 0,030 G | - | - | - | - |
| 10.12.2025 | 20:52:56.236 | 0,140 G | - | - | - | - |
| 10.12.2025 | 20:52:56.236 | 0,140 G | - | - | - | - |
| 10.12.2025 | 19:25:23.261 | 0,140 G | - | - | - | - |
| 10.12.2025 | 17:09:44.178 | 0,150 G | - | - | - | - |
| 10.12.2025 | 14:59:06.581 | 0,070 G | - | - | - | - |
| 10.12.2025 | 08:42:30.428 | 0,020 G | - | - | - | - |
| 09.12.2025 | 20:23:41.941 | 0,130 G | - | - | - | - |
| 09.12.2025 | 20:23:41.941 | 0,130 G | - | - | - | - |
| 09.12.2025 | 18:58:37.603 | 0,130 G | - | - | - | - |
| 09.12.2025 | 17:26:33.384 | 0,150 G | - | - | - | - |
| 09.12.2025 | 14:57:36.261 | 0,070 G | - | - | - | - |
| 09.12.2025 | 08:37:47.789 | 0,030 G | - | - | - | - |
| 08.12.2025 | 20:24:08.335 | 0,130 G | - | - | - | - |
| 08.12.2025 | 20:24:08.335 | 0,130 G | - | - | - | - |
| 08.12.2025 | 18:59:20.454 | 0,130 G | - | - | - | - |
| 08.12.2025 | 17:18:40.981 | 0,130 G | - | - | - | - |
| 08.12.2025 | 14:58:06.139 | 0,100 G | - | - | - | - |
| 08.12.2025 | 08:43:46.869 | 0,050 G | - | - | - | - |
| 05.12.2025 | 20:16:59.044 | 0,160 G | - | - | - | - |
| 05.12.2025 | 20:16:59.044 | 0,160 G | - | - | - | - |
| 05.12.2025 | 18:54:39.857 | 0,150 G | - | - | - | - |
| 05.12.2025 | 16:57:42.533 | 0,150 G | - | - | - | - |
| 05.12.2025 | 14:42:23.371 | 0,080 G | - | - | - | - |
| 05.12.2025 | 08:42:22.705 | 0,030 G | - | - | - | - |
| 04.12.2025 | 20:14:46.605 | 0,130 G | - | - | - | - |
| 04.12.2025 | 20:14:46.605 | 0,130 G | - | - | - | - |
| 04.12.2025 | 18:50:48.786 | 0,140 G | - | - | - | - |
| 04.12.2025 | 16:53:51.754 | 0,130 G | - | - | - | - |
| 04.12.2025 | 14:44:43.355 | 0,090 G | - | - | - | - |
| 04.12.2025 | 08:28:06.421 | 0,040 G | - | - | - | - |
| 03.12.2025 | 20:25:44.653 | 0,140 G | - | - | - | - |
| 03.12.2025 | 20:25:44.653 | 0,140 G | - | - | - | - |
| 03.12.2025 | 18:59:42.400 | 0,140 G | - | - | - | - |
| 03.12.2025 | 17:20:06.600 | 0,130 G | - | - | - | - |
| 03.12.2025 | 14:56:24.317 | 0,090 G | - | - | - | - |
| 03.12.2025 | 08:42:22.202 | 0,040 G | - | - | - | - |
| 02.12.2025 | 20:13:28.244 | 0,140 G | - | - | - | - |