NASDAQ 100/CapBonus/188/Put/UniCredit
WKN UG8XTU
ISIN DE000UG8XTU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12:15:26.830 | 79,400 G | - | - | - | - |
| 07.11.2025 | 08:25:54.035 | 74,880 G | - | - | - | - |
| 06.11.2025 | 15:13:46.526 | 67,030 G | - | - | - | - |
| 06.11.2025 | 15:13:46.526 | 67,030 G | - | - | - | - |
| 06.11.2025 | 12:13:18.775 | 66,390 G | - | - | - | - |
| 06.11.2025 | 08:22:49.797 | 67,460 G | - | - | - | - |
| 05.11.2025 | 20:16:15.410 | 64,330 G | - | - | - | - |
| 05.11.2025 | 20:16:15.410 | 64,330 G | - | - | - | - |
| 05.11.2025 | 18:53:56.444 | 64,960 G | - | - | - | - |
| 05.11.2025 | 15:52:32.872 | 68,510 G | - | - | - | - |
| 05.11.2025 | 15:24:12.149 | 70,120 G | - | - | - | - |
| 05.11.2025 | 12:24:54.947 | 72,070 G | - | - | - | - |
| 05.11.2025 | 12:10:49.255 | 72,680 G | - | - | - | - |
| 04.11.2025 | 20:39:58.219 | 69,310 G | - | - | - | - |
| 04.11.2025 | 20:39:58.219 | 69,310 G | - | - | - | - |
| 04.11.2025 | 19:22:46.366 | 68,320 G | - | - | - | - |
| 04.11.2025 | 18:07:48.656 | 67,150 G | - | - | - | - |
| 04.11.2025 | 15:48:50.942 | 65,910 G | - | - | - | - |
| 04.11.2025 | 15:12:39.147 | 67,080 G | - | - | - | - |
| 04.11.2025 | 12:21:33.547 | 66,140 G | - | - | - | - |
| 04.11.2025 | 08:14:03.522 | 66,490 G | - | - | - | - |
| 03.11.2025 | 20:28:00.051 | 59,810 G | - | - | - | - |
| 03.11.2025 | 20:28:00.051 | 59,810 G | - | - | - | - |
| 03.11.2025 | 19:11:03.758 | 58,820 G | - | - | - | - |
| 03.11.2025 | 17:53:13.480 | 60,100 G | - | - | - | - |
| 03.11.2025 | 15:30:18.543 | 57,260 G | - | - | - | - |
| 03.11.2025 | 15:13:56.982 | 57,870 G | - | - | - | - |
| 03.11.2025 | 12:13:57.128 | 58,770 G | - | - | - | - |
| 03.11.2025 | 08:25:44.704 | 60,890 G | - | - | - | - |
| 31.10.2025 | 20:35:54.319 | 60,190 G | - | - | - | - |
| 31.10.2025 | 20:35:54.319 | 60,190 G | - | - | - | - |
| 31.10.2025 | 19:21:42.564 | 61,950 G | - | - | - | - |
| 31.10.2025 | 18:07:58.699 | 63,380 G | - | - | - | - |
| 31.10.2025 | 15:37:06.524 | 59,480 G | - | - | - | - |
| 31.10.2025 | 15:11:36.329 | 60,320 G | - | - | - | - |
| 31.10.2025 | 08:23:38.487 | 58,880 G | - | - | - | - |
| 30.10.2025 | 20:10:06.403 | 62,580 G | - | - | - | - |
| 30.10.2025 | 20:10:06.403 | 62,580 G | - | - | - | - |
| 30.10.2025 | 18:47:02.256 | 60,650 G | - | - | - | - |
| 30.10.2025 | 16:55:13.057 | 62,100 G | - | - | - | - |
| 30.10.2025 | 14:28:43.894 | 60,040 G | - | - | - | - |
| 30.10.2025 | 12:13:59.521 | 57,520 G | - | - | - | - |
| 30.10.2025 | 08:25:33.941 | 57,640 G | - | - | - | - |
| 29.10.2025 | 20:35:30.092 | 58,870 G | - | - | - | - |
| 29.10.2025 | 20:35:30.092 | 58,870 G | - | - | - | - |
| 29.10.2025 | 19:25:33.859 | 57,990 G | - | - | - | - |
| 29.10.2025 | 18:12:11.945 | 57,560 G | - | - | - | - |
| 29.10.2025 | 15:58:03.629 | 57,470 G | - | - | - | - |
| 29.10.2025 | 15:12:05.187 | 57,230 G | - | - | - | - |
| 29.10.2025 | 12:14:27.727 | 57,280 G | - | - | - | - |
| 29.10.2025 | 08:23:34.947 | 57,450 G | - | - | - | - |
| 28.10.2025 | 20:25:56.418 | 58,360 G | - | - | - | - |
| 28.10.2025 | 20:25:56.418 | 58,360 G | - | - | - | - |
| 28.10.2025 | 18:59:30.334 | 59,160 G | - | - | - | - |
| 28.10.2025 | 16:57:57.505 | 60,960 G | - | - | - | - |
| 28.10.2025 | 14:27:20.126 | 61,040 G | - | - | - | - |
| 28.10.2025 | 12:11:30.803 | 62,160 G | - | - | - | - |
| 27.10.2025 | 20:07:56.715 | 63,110 G | - | - | - | - |
| 27.10.2025 | 20:07:56.715 | 63,110 G | - | - | - | - |
| 27.10.2025 | 18:44:33.706 | 63,220 G | - | - | - | - |
| 27.10.2025 | 16:48:09.150 | 63,680 G | - | - | - | - |
| 27.10.2025 | 14:23:18.155 | 65,100 G | - | - | - | - |
| 27.10.2025 | 12:13:05.571 | 64,970 G | - | - | - | - |
| 27.10.2025 | 08:13:18.124 | 65,680 G | - | - | - | - |
| 24.10.2025 | 20:14:07.638 | 71,370 G | - | - | - | - |
| 24.10.2025 | 20:14:07.638 | 71,370 G | - | - | - | - |
| 24.10.2025 | 18:50:55.015 | 71,280 G | - | - | - | - |
| 24.10.2025 | 16:53:31.821 | 72,800 G | - | - | - | - |
| 24.10.2025 | 14:26:24.597 | 74,930 G | - | - | - | - |
| 24.10.2025 | 12:14:21.038 | 74,350 G | - | - | - | - |
| 24.10.2025 | 08:20:42.722 | 74,560 G | - | - | - | - |
| 23.10.2025 | 20:42:45.463 | 77,080 G | - | - | - | - |
| 23.10.2025 | 20:42:45.463 | 77,080 G | - | - | - | - |
| 23.10.2025 | 19:25:57.976 | 78,110 G | - | - | - | - |
| 23.10.2025 | 18:08:47.747 | 78,020 G | - | - | - | - |
| 23.10.2025 | 15:47:43.124 | 80,420 G | - | - | - | - |
| 23.10.2025 | 15:11:26.567 | 83,820 G | - | - | - | - |
| 23.10.2025 | 12:14:15.304 | 81,460 G | - | - | - | - |
| 23.10.2025 | 08:22:52.917 | 80,920 G | - | - | - | - |
| 22.10.2025 | 20:26:18.318 | 84,230 G | - | - | - | - |
| 22.10.2025 | 20:26:18.318 | 84,230 G | - | - | - | - |
| 22.10.2025 | 18:59:07.837 | 82,270 G | - | - | - | - |
| 22.10.2025 | 17:01:09.269 | 78,730 G | - | - | - | - |
| 22.10.2025 | 14:21:08.141 | 77,100 G | - | - | - | - |
| 22.10.2025 | 09:56:47.821 | 76,150 G | - | - | - | - |
| 22.10.2025 | 08:22:23.965 | 75,670 G | - | - | - | - |
| 21.10.2025 | 20:10:13.094 | 75,780 G | - | - | - | - |
| 21.10.2025 | 20:10:13.094 | 75,780 G | - | - | - | - |
| 21.10.2025 | 18:49:18.051 | 75,430 G | - | - | - | - |
| 21.10.2025 | 16:48:32.255 | 77,210 G | - | - | - | - |
| 21.10.2025 | 14:24:47.054 | 75,780 G | - | - | - | - |
| 21.10.2025 | 12:14:20.598 | 76,590 G | - | - | - | - |
| 21.10.2025 | 08:23:43.746 | 76,350 G | - | - | - | - |
| 20.10.2025 | 20:06:25.868 | 75,140 G | - | - | - | - |
| 20.10.2025 | 20:06:25.868 | 75,140 G | - | - | - | - |
| 20.10.2025 | 18:47:17.980 | 75,900 G | - | - | - | - |
| 20.10.2025 | 16:56:26.404 | 75,520 G | - | - | - | - |
| 20.10.2025 | 14:25:16.567 | 79,890 G | - | - | - | - |
| 20.10.2025 | 12:14:50.077 | 80,340 G | - | - | - | - |
| 20.10.2025 | 08:22:06.954 | 79,810 G | - | - | - | - |