NASDAQ 100/CapBonus/205/Put/UniCredit
WKN UG8XTR
ISIN DE000UG8XTR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 12:23:26.558 | 101,860 G | - | - | - | - |
| 29.04.2026 | 08:32:11.773 | 101,300 G | - | - | - | - |
| 28.04.2026 | 08:30:32.084 | 95,670 G | - | - | - | - |
| 28.04.2026 | 08:30:32.084 | 95,670 G | - | - | - | - |
| 27.04.2026 | 20:39:40.950 | 92,890 G | - | - | - | - |
| 27.04.2026 | 20:39:40.950 | 92,890 G | - | - | - | - |
| 27.04.2026 | 19:05:29.030 | 93,960 G | - | - | - | - |
| 27.04.2026 | 16:13:53.385 | 94,530 G | - | - | - | - |
| 27.04.2026 | 12:22:07.002 | 90,670 G | - | - | - | - |
| 27.04.2026 | 08:36:09.549 | 91,890 G | - | - | - | - |
| 24.04.2026 | 16:08:03.214 | 103,250 G | - | - | - | - |
| 24.04.2026 | 15:22:19.338 | 101,760 G | - | - | - | - |
| 24.04.2026 | 12:19:50.164 | 107,480 G | - | - | - | - |
| 24.04.2026 | 08:26:20.398 | 111,090 G | - | - | - | - |
| 23.04.2026 | 20:24:09.169 | 118,080 G | - | - | - | - |
| 23.04.2026 | 20:24:09.169 | 118,080 G | - | - | - | - |
| 23.04.2026 | 15:53:31.936 | 111,440 G | - | - | - | - |
| 23.04.2026 | 15:22:41.867 | 112,540 G | - | - | - | - |
| 23.04.2026 | 12:16:59.512 | 117,430 G | - | - | - | - |
| 23.04.2026 | 08:25:24.424 | 114,960 G | - | - | - | - |
| 22.04.2026 | 20:12:09.743 | 112,830 G | - | - | - | - |
| 22.04.2026 | 20:12:09.743 | 112,830 G | - | - | - | - |
| 22.04.2026 | 20:09:25.755 | 112,880 G | - | - | - | - |
| 22.04.2026 | 14:13:11.051 | 123,000 G | - | - | - | - |
| 22.04.2026 | 08:28:08.069 | 126,390 G | - | - | - | - |
| 21.04.2026 | 20:12:17.031 | 131,080 G | - | - | - | - |
| 21.04.2026 | 20:12:17.031 | 131,080 G | - | - | - | - |
| 21.04.2026 | 18:52:36.286 | 132,130 G | - | - | - | - |
| 21.04.2026 | 16:08:47.060 | 124,630 G | - | - | - | - |
| 21.04.2026 | 15:26:19.604 | 128,040 G | - | - | - | - |
| 21.04.2026 | 12:21:54.399 | 126,310 G | - | - | - | - |
| 21.04.2026 | 08:34:14.113 | 126,240 G | - | - | - | - |
| 20.04.2026 | 20:14:36.761 | 133,230 G | - | - | - | - |
| 20.04.2026 | 20:14:36.761 | 133,230 G | - | - | - | - |
| 20.04.2026 | 18:50:41.017 | 135,340 G | - | - | - | - |
| 20.04.2026 | 15:21:22.165 | 128,430 G | - | - | - | - |
| 20.04.2026 | 12:15:14.766 | 131,080 G | - | - | - | - |
| 20.04.2026 | 08:19:58.411 | 134,210 G | - | - | - | - |
| 17.04.2026 | 14:12:44.856 | 141,780 G | - | - | - | - |
| 17.04.2026 | 14:12:44.856 | 141,780 G | - | - | - | - |
| 17.04.2026 | 08:37:35.135 | 148,270 G | - | - | - | - |
| 16.04.2026 | 20:11:19.049 | 149,170 G | - | - | - | - |
| 16.04.2026 | 20:11:19.049 | 149,170 G | - | - | - | - |
| 16.04.2026 | 17:58:05.604 | 142,470 G | - | - | - | - |
| 16.04.2026 | 14:12:40.404 | 150,380 G | - | - | - | - |
| 16.04.2026 | 08:37:23.994 | 147,770 G | - | - | - | - |
| 15.04.2026 | 20:56:48.825 | 155,980 G | - | - | - | - |
| 15.04.2026 | 20:56:48.825 | 155,980 G | - | - | - | - |
| 15.04.2026 | 19:34:01.800 | 161,300 G | - | - | - | - |
| 15.04.2026 | 16:29:53.035 | 167,840 G | - | - | - | - |
| 15.04.2026 | 12:25:12.122 | 174,730 G | - | - | - | - |
| 15.04.2026 | 08:37:50.362 | 173,490 G | - | - | - | - |
| 14.04.2026 | 20:42:20.646 | 176,850 G | - | - | - | - |
| 14.04.2026 | 20:42:20.646 | 176,850 G | - | - | - | - |
| 14.04.2026 | 19:24:35.819 | 176,100 G | - | - | - | - |
| 14.04.2026 | 16:18:35.017 | 183,780 G | - | - | - | - |
| 14.04.2026 | 12:25:12.801 | 186,680 G | - | - | - | - |
| 14.04.2026 | 08:35:21.512 | 188,280 G | - | - | - | - |
| 13.04.2026 | 20:26:43.717 | 191,940 G | - | - | - | - |
| 13.04.2026 | 20:26:43.717 | 191,940 G | - | - | - | - |
| 13.04.2026 | 20:26:23.490 | 191,920 G | - | - | - | - |
| 13.04.2026 | 18:29:28.483 | 191,770 G | - | - | - | - |
| 13.04.2026 | 15:26:25.177 | 192,840 G | - | - | - | - |
| 13.04.2026 | 12:14:56.255 | 194,010 G | - | - | - | - |
| 13.04.2026 | 08:27:41.789 | 194,060 G | - | - | - | - |
| 10.04.2026 | 21:24:10.267 | 195,830 G | - | - | - | - |
| 10.04.2026 | 21:24:10.267 | 195,830 G | - | - | - | - |
| 10.04.2026 | 19:33:48.276 | 195,290 G | - | - | - | - |
| 10.04.2026 | 16:25:31.798 | 192,760 G | - | - | - | - |
| 10.04.2026 | 15:20:08.339 | 193,370 G | - | - | - | - |
| 10.04.2026 | 12:11:38.599 | 193,200 G | - | - | - | - |
| 10.04.2026 | 08:35:26.255 | 192,930 G | - | - | - | - |
| 09.04.2026 | 20:42:56.892 | 193,820 G | - | - | - | - |
| 09.04.2026 | 20:42:56.892 | 193,820 G | - | - | - | - |
| 09.04.2026 | 19:26:45.454 | 193,120 G | - | - | - | - |
| 09.04.2026 | 16:18:50.005 | 196,650 G | - | - | - | - |
| 09.04.2026 | 16:13:37.399 | 196,090 G | - | - | - | - |
| 09.04.2026 | 12:21:13.013 | 195,700 G | - | - | - | - |
| 09.04.2026 | 08:34:51.261 | 195,360 G | - | - | - | - |
| 08.04.2026 | 20:17:24.427 | 194,180 G | - | - | - | - |
| 08.04.2026 | 20:17:24.427 | 194,180 G | - | - | - | - |
| 08.04.2026 | 20:16:13.632 | 194,260 G | - | - | - | - |
| 08.04.2026 | 17:46:42.140 | 195,790 G | - | - | - | - |
| 08.04.2026 | 14:20:30.524 | 193,680 G | - | - | - | - |
| 08.04.2026 | 09:10:14.162 | 194,110 G | - | - | - | - |
| 08.04.2026 | 08:17:33.240 | 194,940 G | - | - | - | - |
| 07.04.2026 | 21:11:09.540 | 200,560 G | - | - | - | - |
| 07.04.2026 | 21:11:09.540 | 200,560 G | - | - | - | - |
| 07.04.2026 | 19:53:48.315 | 200,270 G | - | - | - | - |
| 07.04.2026 | 17:23:14.033 | 200,680 G | - | - | - | - |
| 07.04.2026 | 14:17:08.495 | 201,860 G | - | - | - | - |
| 07.04.2026 | 08:34:54.126 | 201,560 G | - | - | - | - |
| 02.04.2026 | 20:58:02.343 | 201,510 G | - | - | - | - |
| 02.04.2026 | 20:58:02.343 | 201,510 G | - | - | - | - |
| 02.04.2026 | 19:51:01.778 | 201,390 G | - | - | - | - |
| 02.04.2026 | 17:32:14.656 | 201,080 G | - | - | - | - |
| 02.04.2026 | 14:13:40.390 | 201,780 G | - | - | - | - |
| 02.04.2026 | 08:22:22.566 | 201,760 G | - | - | - | - |
| 01.04.2026 | 20:27:59.007 | 200,310 G | - | - | - | - |
| 01.04.2026 | 20:27:59.007 | 200,310 G | - | - | - | - |