NASDAQ 100/CapBonus/90/Put/UniCredit
WKN UG8XTJ
ISIN DE000UG8XTJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:21:54.933 | 51,240 G | - | - | - | - |
| 15.12.2025 | 20:43:08.701 | 48,320 G | - | - | - | - |
| 15.12.2025 | 20:43:08.701 | 48,320 G | - | - | - | - |
| 15.12.2025 | 19:28:06.383 | 48,480 G | - | - | - | - |
| 15.12.2025 | 18:09:35.460 | 47,660 G | - | - | - | - |
| 15.12.2025 | 15:35:30.884 | 45,420 G | - | - | - | - |
| 15.12.2025 | 15:22:43.329 | 44,990 G | - | - | - | - |
| 15.12.2025 | 12:18:46.475 | 45,540 G | - | - | - | - |
| 15.12.2025 | 08:28:51.832 | 46,600 G | - | - | - | - |
| 12.12.2025 | 20:57:53.952 | 47,220 G | - | - | - | - |
| 12.12.2025 | 20:57:53.952 | 47,220 G | - | - | - | - |
| 12.12.2025 | 19:58:21.413 | 46,580 G | - | - | - | - |
| 12.12.2025 | 18:29:21.738 | 47,130 G | - | - | - | - |
| 12.12.2025 | 15:59:04.823 | 42,980 G | - | - | - | - |
| 12.12.2025 | 15:13:56.424 | 42,280 G | - | - | - | - |
| 12.12.2025 | 12:22:35.103 | 42,500 G | - | - | - | - |
| 12.12.2025 | 08:27:28.085 | 41,410 G | - | - | - | - |
| 11.12.2025 | 20:28:52.050 | 40,990 G | - | - | - | - |
| 11.12.2025 | 20:28:52.050 | 40,990 G | - | - | - | - |
| 11.12.2025 | 19:11:47.486 | 41,760 G | - | - | - | - |
| 11.12.2025 | 17:51:05.309 | 42,930 G | - | - | - | - |
| 11.12.2025 | 15:12:32.917 | 41,210 G | - | - | - | - |
| 11.12.2025 | 12:13:19.497 | 41,940 G | - | - | - | - |
| 11.12.2025 | 08:18:49.030 | 43,170 G | - | - | - | - |
| 10.12.2025 | 20:40:31.610 | 40,650 G | - | - | - | - |
| 10.12.2025 | 20:40:31.610 | 40,650 G | - | - | - | - |
| 10.12.2025 | 19:06:06.447 | 41,440 G | - | - | - | - |
| 10.12.2025 | 16:54:32.720 | 42,200 G | - | - | - | - |
| 10.12.2025 | 14:27:40.489 | 40,780 G | - | - | - | - |
| 10.12.2025 | 12:13:10.375 | 41,150 G | - | - | - | - |
| 10.12.2025 | 08:27:52.179 | 40,660 G | - | - | - | - |
| 09.12.2025 | 20:13:13.946 | 40,840 G | - | - | - | - |
| 09.12.2025 | 20:13:13.946 | 40,840 G | - | - | - | - |
| 09.12.2025 | 18:52:31.056 | 40,860 G | - | - | - | - |
| 09.12.2025 | 16:59:39.158 | 41,040 G | - | - | - | - |
| 09.12.2025 | 14:27:37.761 | 41,400 G | - | - | - | - |
| 09.12.2025 | 12:13:15.200 | 41,490 G | - | - | - | - |
| 09.12.2025 | 08:22:47.819 | 40,970 G | - | - | - | - |
| 08.12.2025 | 20:43:06.208 | 41,970 G | - | - | - | - |
| 08.12.2025 | 20:43:06.208 | 41,970 G | - | - | - | - |
| 08.12.2025 | 19:29:50.137 | 41,690 G | - | - | - | - |
| 08.12.2025 | 18:21:20.862 | 41,720 G | - | - | - | - |
| 08.12.2025 | 15:53:24.029 | 40,080 G | - | - | - | - |
| 08.12.2025 | 15:13:11.561 | 39,540 G | - | - | - | - |
| 08.12.2025 | 12:17:39.467 | 39,820 G | - | - | - | - |
| 08.12.2025 | 08:29:43.440 | 39,600 G | - | - | - | - |
| 05.12.2025 | 20:42:00.443 | 40,920 G | - | - | - | - |
| 05.12.2025 | 20:42:00.443 | 40,920 G | - | - | - | - |
| 05.12.2025 | 19:29:05.725 | 40,620 G | - | - | - | - |
| 05.12.2025 | 18:13:35.491 | 41,070 G | - | - | - | - |
| 05.12.2025 | 15:45:48.865 | 40,670 G | - | - | - | - |
| 05.12.2025 | 15:19:10.624 | 41,630 G | - | - | - | - |
| 05.12.2025 | 12:22:20.822 | 40,600 G | - | - | - | - |
| 05.12.2025 | 08:27:41.047 | 40,550 G | - | - | - | - |
| 04.12.2025 | 20:38:45.143 | 42,040 G | - | - | - | - |
| 04.12.2025 | 20:38:45.143 | 42,040 G | - | - | - | - |
| 04.12.2025 | 19:26:26.781 | 41,810 G | - | - | - | - |
| 04.12.2025 | 18:10:38.964 | 41,840 G | - | - | - | - |
| 04.12.2025 | 15:53:20.827 | 42,160 G | - | - | - | - |
| 04.12.2025 | 15:14:58.037 | 40,540 G | - | - | - | - |
| 04.12.2025 | 12:16:27.637 | 41,460 G | - | - | - | - |
| 04.12.2025 | 08:14:18.032 | 41,290 G | - | - | - | - |
| 03.12.2025 | 20:20:26.090 | 41,460 G | - | - | - | - |
| 03.12.2025 | 20:20:26.090 | 41,460 G | - | - | - | - |
| 03.12.2025 | 18:56:38.208 | 41,620 G | - | - | - | - |
| 03.12.2025 | 16:54:15.145 | 42,310 G | - | - | - | - |
| 03.12.2025 | 14:26:51.632 | 41,280 G | - | - | - | - |
| 03.12.2025 | 12:13:26.181 | 41,700 G | - | - | - | - |
| 03.12.2025 | 08:27:53.538 | 41,140 G | - | - | - | - |
| 02.12.2025 | 20:10:38.270 | 42,070 G | - | - | - | - |
| 02.12.2025 | 20:10:38.270 | 42,070 G | - | - | - | - |
| 02.12.2025 | 18:48:49.707 | 41,940 G | - | - | - | - |
| 02.12.2025 | 16:52:43.743 | 41,340 G | - | - | - | - |
| 02.12.2025 | 14:28:16.733 | 43,120 G | - | - | - | - |
| 02.12.2025 | 12:13:08.248 | 43,190 G | - | - | - | - |
| 02.12.2025 | 08:27:22.674 | 44,380 G | - | - | - | - |
| 01.12.2025 | 20:13:33.662 | 43,890 G | - | - | - | - |
| 01.12.2025 | 20:13:33.662 | 43,890 G | - | - | - | - |
| 01.12.2025 | 18:51:22.617 | 43,550 G | - | - | - | - |
| 01.12.2025 | 16:40:36.009 | 44,870 G | - | - | - | - |
| 01.12.2025 | 14:13:47.968 | 46,030 G | - | - | - | - |
| 01.12.2025 | 11:27:49.435 | 45,260 G | - | - | - | - |
| 01.12.2025 | 08:13:53.842 | 45,990 G | - | - | - | - |
| 28.11.2025 | 17:20:54.971 | 44,240 G | - | - | - | - |
| 28.11.2025 | 17:20:54.971 | 44,240 G | - | - | - | - |
| 28.11.2025 | 16:47:28.804 | 44,670 G | - | - | - | - |
| 28.11.2025 | 15:02:58.288 | 44,410 G | - | - | - | - |
| 27.11.2025 | 18:08:14.720 | 45,020 G | - | - | - | - |
| 27.11.2025 | 18:08:14.720 | 45,020 G | - | - | - | - |
| 27.11.2025 | 15:59:04.170 | 45,040 G | - | - | - | - |
| 27.11.2025 | 15:12:24.811 | 45,010 G | - | - | - | - |
| 27.11.2025 | 12:13:54.635 | 44,850 G | - | - | - | - |
| 27.11.2025 | 08:28:34.554 | 44,770 G | - | - | - | - |
| 26.11.2025 | 20:04:56.793 | 44,790 G | - | - | - | - |
| 26.11.2025 | 20:04:56.793 | 44,790 G | - | - | - | - |
| 26.11.2025 | 18:42:44.094 | 44,430 G | - | - | - | - |
| 26.11.2025 | 16:41:32.356 | 45,760 G | - | - | - | - |
| 26.11.2025 | 14:23:17.634 | 46,090 G | - | - | - | - |
| 26.11.2025 | 12:12:54.424 | 45,940 G | - | - | - | - |
| 26.11.2025 | 08:51:19.682 | 45,760 G | - | - | - | - |