TUI AG/CapBonus/12/Call/UniCredit
WKN UG8XNU
ISIN DE000UG8XNU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2025 | 20:32:01.898 | 10,950 G | - | - | - | - |
| 09.09.2025 | 20:32:01.898 | 10,950 G | - | - | - | - |
| 09.09.2025 | 19:21:48.656 | 10,960 G | - | - | - | - |
| 09.09.2025 | 18:01:18.205 | 10,960 G | - | - | - | - |
| 09.09.2025 | 15:21:45.979 | 10,990 G | - | - | - | - |
| 09.09.2025 | 10:49:42.303 | 10,940 G | - | - | - | - |
| 08.09.2025 | 20:43:23.299 | 10,900 G | - | - | - | - |
| 08.09.2025 | 20:43:23.299 | 10,900 G | - | - | - | - |
| 08.09.2025 | 19:29:10.302 | 10,900 G | - | - | - | - |
| 08.09.2025 | 18:12:48.532 | 10,910 G | - | - | - | - |
| 08.09.2025 | 15:36:57.387 | 10,950 G | - | - | - | - |
| 08.09.2025 | 10:51:00.776 | 10,940 G | - | - | - | - |
| 05.09.2025 | 20:36:20.756 | 10,770 G | - | - | - | - |
| 05.09.2025 | 20:36:20.756 | 10,770 G | - | - | - | - |
| 05.09.2025 | 19:25:21.955 | 10,780 G | - | - | - | - |
| 05.09.2025 | 18:07:08.498 | 10,770 G | - | - | - | - |
| 05.09.2025 | 15:23:01.040 | 10,870 G | - | - | - | - |
| 05.09.2025 | 10:53:51.309 | 10,820 G | - | - | - | - |
| 04.09.2025 | 20:11:29.862 | 10,790 G | - | - | - | - |
| 04.09.2025 | 20:11:29.862 | 10,790 G | - | - | - | - |
| 04.09.2025 | 18:50:05.504 | 10,800 G | - | - | - | - |
| 04.09.2025 | 16:51:43.163 | 10,810 G | - | - | - | - |
| 04.09.2025 | 13:55:27.188 | 10,710 G | - | - | - | - |
| 03.09.2025 | 20:59:13.280 | 10,910 G | - | - | - | - |
| 03.09.2025 | 20:59:13.280 | 10,910 G | - | - | - | - |
| 03.09.2025 | 19:57:34.805 | 10,900 G | - | - | - | - |
| 03.09.2025 | 18:11:04.091 | 10,900 G | - | - | - | - |
| 03.09.2025 | 15:24:55.150 | 10,920 G | - | - | - | - |
| 03.09.2025 | 10:44:43.251 | 10,960 G | - | - | - | - |
| 02.09.2025 | 20:38:59.460 | 10,850 G | - | - | - | - |
| 02.09.2025 | 20:38:59.460 | 10,850 G | - | - | - | - |
| 02.09.2025 | 19:26:40.054 | 10,850 G | - | - | - | - |
| 02.09.2025 | 18:07:18.827 | 10,840 G | - | - | - | - |
| 02.09.2025 | 15:43:45.382 | 10,880 G | - | - | - | - |
| 02.09.2025 | 10:42:22.557 | 10,970 G | - | - | - | - |
| 01.09.2025 | 20:30:58.459 | 11,160 G | - | - | 17.000,000 | 191.930,000 |
| 01.09.2025 | 20:30:58.459 | 11,160 G | - | - | 17.000,000 | 191.930,000 |
| 01.09.2025 | 19:31:21.867 | 11,180 G | - | - | 17.000,000 | 191.930,000 |
| 01.09.2025 | 18:09:21.918 | 11,180 G | - | - | 17.000,000 | 191.930,000 |
| 01.09.2025 | 15:20:02.797 | 11,220 G | - | - | 17.000,000 | 191.930,000 |
| 01.09.2025 | 10:05:28.881 | 11,270 G | - | - | 17.000,000 | 191.930,000 |
| 01.09.2025 | 09:34:04.478 | 11,290 BZ | 17.000 | 191.930,000 | 17.000,000 | 191.930,000 |
| 29.08.2025 | 20:28:43.874 | 11,270 G | - | - | - | - |
| 29.08.2025 | 20:28:43.874 | 11,270 G | - | - | - | - |
| 29.08.2025 | 19:13:10.395 | 11,290 G | - | - | - | - |
| 29.08.2025 | 17:50:36.304 | 11,300 G | - | - | - | - |
| 29.08.2025 | 15:27:17.457 | 11,320 G | - | - | - | - |
| 29.08.2025 | 10:46:13.637 | 11,260 G | - | - | - | - |
| 28.08.2025 | 20:38:36.252 | 11,390 G | - | - | - | - |
| 28.08.2025 | 20:38:36.252 | 11,390 G | - | - | - | - |
| 28.08.2025 | 19:30:48.805 | 11,410 G | - | - | - | - |
| 28.08.2025 | 18:08:57.380 | 11,410 G | - | - | - | - |
| 28.08.2025 | 15:26:45.888 | 11,450 G | - | - | - | - |
| 28.08.2025 | 10:47:51.908 | 11,460 G | - | - | - | - |
| 27.08.2025 | 20:31:30.864 | 11,370 G | - | - | - | - |
| 27.08.2025 | 20:31:30.864 | 11,370 G | - | - | - | - |
| 27.08.2025 | 19:24:46.633 | 11,390 G | - | - | - | - |
| 27.08.2025 | 18:05:12.002 | 11,400 G | - | - | - | - |
| 27.08.2025 | 15:26:48.889 | 11,410 G | - | - | - | - |
| 27.08.2025 | 10:44:41.182 | 11,390 G | - | - | - | - |
| 26.08.2025 | 20:40:07.541 | 11,380 G | - | - | - | - |
| 26.08.2025 | 20:40:07.541 | 11,380 G | - | - | - | - |
| 26.08.2025 | 19:29:26.096 | 11,400 G | - | - | - | - |
| 26.08.2025 | 18:04:58.609 | 11,410 G | - | - | - | - |
| 26.08.2025 | 15:18:24.653 | 11,350 G | - | - | - | - |
| 26.08.2025 | 10:29:25.762 | 11,330 G | - | - | - | - |