Infineon Technologies AG/CapBonus/60/Call/UniCredit
WKN UG8XKQ
ISIN DE000UG8XKQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 10:52:38.197 | 39,870 G | - | - | - | - |
| 17.09.2025 | 10:52:38.197 | 39,870 G | - | - | - | - |
| 16.09.2025 | 20:30:15.296 | 40,950 G | - | - | 1.800,000 | 77.274,000 |
| 16.09.2025 | 20:30:15.296 | 40,950 G | - | - | 1.800,000 | 77.274,000 |
| 16.09.2025 | 19:20:55.587 | 40,870 G | - | - | 1.800,000 | 77.274,000 |
| 16.09.2025 | 17:58:40.754 | 40,560 G | - | - | 1.800,000 | 77.274,000 |
| 16.09.2025 | 15:25:00.883 | 40,720 G | - | - | 1.800,000 | 77.274,000 |
| 16.09.2025 | 10:47:19.865 | 42,540 G | - | - | 1.800,000 | 77.274,000 |
| 16.09.2025 | 09:04:51.078 | 42,930 BZ | 1.800 | 77.274,000 | 1.800,000 | 77.274,000 |
| 15.09.2025 | 20:22:41.161 | 41,920 G | - | - | 1.900,000 | 76.456,000 |
| 15.09.2025 | 20:22:41.161 | 41,920 G | - | - | 1.900,000 | 76.456,000 |
| 15.09.2025 | 18:58:33.651 | 41,730 G | - | - | 1.900,000 | 76.456,000 |
| 15.09.2025 | 17:06:33.928 | 42,320 G | - | - | 1.900,000 | 76.456,000 |
| 15.09.2025 | 14:41:43.137 | 41,280 G | - | - | 1.900,000 | 76.456,000 |
| 15.09.2025 | 09:06:26.115 | 40,240 BZ | 1.900 | 76.456,000 | 1.900,000 | 76.456,000 |
| 12.09.2025 | 20:35:11.319 | 38,470 G | - | - | - | - |
| 12.09.2025 | 20:35:11.319 | 38,470 G | - | - | - | - |
| 12.09.2025 | 19:29:14.042 | 38,550 G | - | - | - | - |
| 12.09.2025 | 18:05:42.417 | 38,290 G | - | - | - | - |
| 12.09.2025 | 15:25:22.040 | 38,940 G | - | - | - | - |
| 12.09.2025 | 11:47:25.138 | 38,290 G | - | - | - | - |
| 11.09.2025 | 20:46:28.681 | 39,420 G | - | - | - | - |
| 11.09.2025 | 20:46:28.681 | 39,420 G | - | - | - | - |
| 11.09.2025 | 19:25:05.774 | 39,410 G | - | - | - | - |
| 11.09.2025 | 17:56:56.045 | 39,270 G | - | - | - | - |
| 11.09.2025 | 15:19:49.972 | 39,680 G | - | - | - | - |
| 11.09.2025 | 10:50:38.636 | 39,140 G | - | - | - | - |
| 10.09.2025 | 20:33:57.262 | 38,640 G | - | - | - | - |
| 10.09.2025 | 20:33:57.262 | 38,640 G | - | - | - | - |
| 10.09.2025 | 19:24:12.033 | 38,960 G | - | - | - | - |
| 10.09.2025 | 18:07:04.846 | 39,020 G | - | - | - | - |
| 10.09.2025 | 15:39:58.771 | 39,450 G | - | - | - | - |
| 10.09.2025 | 10:48:55.241 | 39,940 G | - | - | - | - |
| 09.09.2025 | 20:31:58.409 | 39,550 G | - | - | - | - |
| 09.09.2025 | 20:31:58.409 | 39,550 G | - | - | - | - |
| 09.09.2025 | 19:21:42.278 | 39,620 G | - | - | - | - |
| 09.09.2025 | 18:00:56.903 | 39,450 G | - | - | - | - |
| 09.09.2025 | 15:21:39.461 | 39,260 G | - | - | - | - |
| 09.09.2025 | 10:49:37.582 | 38,460 G | - | - | - | - |
| 08.09.2025 | 20:43:20.280 | 39,040 G | - | - | 3.800,000 | 149.036,000 |
| 08.09.2025 | 20:43:20.280 | 39,040 G | - | - | 3.800,000 | 149.036,000 |
| 08.09.2025 | 19:29:08.507 | 38,950 G | - | - | 3.800,000 | 149.036,000 |
| 08.09.2025 | 18:12:36.535 | 39,300 G | - | - | 3.800,000 | 149.036,000 |
| 08.09.2025 | 16:25:55.316 | 38,850 BZ | 1.900 | 73.815,000 | 3.800,000 | 149.036,000 |
| 08.09.2025 | 15:36:47.149 | 39,630 G | - | - | 1.900,000 | 75.221,000 |
| 08.09.2025 | 13:20:21.379 | 39,590 BZ | 1.900 | 75.221,000 | 1.900,000 | 75.221,000 |
| 08.09.2025 | 10:50:53.285 | 38,980 G | - | - | - | - |
| 05.09.2025 | 20:36:12.275 | 37,890 G | - | - | 3.800,000 | 143.906,000 |
| 05.09.2025 | 20:36:12.275 | 37,890 G | - | - | 3.800,000 | 143.906,000 |
| 05.09.2025 | 19:25:16.533 | 37,740 G | - | - | 3.800,000 | 143.906,000 |
| 05.09.2025 | 18:07:03.523 | 37,630 G | - | - | 3.800,000 | 143.906,000 |
| 05.09.2025 | 18:02:22.873 | 37,650 BZ | 1.900 | 71.535,000 | 3.800,000 | 143.906,000 |
| 05.09.2025 | 15:25:07.689 | 38,090 BZ | 1.900 | 72.371,000 | 1.900,000 | 72.371,000 |
| 05.09.2025 | 15:22:56.498 | 38,220 G | - | - | - | - |
| 05.09.2025 | 10:53:48.658 | 38,030 G | - | - | - | - |
| 04.09.2025 | 20:11:21.803 | 35,840 G | - | - | - | - |
| 04.09.2025 | 20:11:21.803 | 35,840 G | - | - | - | - |
| 04.09.2025 | 18:49:58.844 | 35,890 G | - | - | - | - |
| 04.09.2025 | 16:51:28.856 | 35,170 G | - | - | - | - |
| 04.09.2025 | 13:55:18.083 | 36,980 G | - | - | - | - |
| 03.09.2025 | 15:24:52.155 | 44,600 G | - | - | - | - |
| 03.09.2025 | 15:24:52.155 | 44,600 G | - | - | - | - |
| 03.09.2025 | 10:44:39.593 | 43,910 G | - | - | - | - |
| 02.09.2025 | 20:38:49.177 | 43,050 G | - | - | - | - |
| 02.09.2025 | 20:38:49.177 | 43,050 G | - | - | - | - |
| 02.09.2025 | 19:26:37.258 | 42,620 G | - | - | - | - |
| 02.09.2025 | 18:07:13.528 | 42,460 G | - | - | - | - |
| 02.09.2025 | 15:43:36.543 | 43,580 G | - | - | - | - |
| 02.09.2025 | 10:42:18.449 | 46,070 G | - | - | - | - |
| 01.09.2025 | 20:30:56.672 | 46,990 G | - | - | - | - |
| 01.09.2025 | 20:30:56.672 | 46,990 G | - | - | - | - |
| 01.09.2025 | 19:31:17.305 | 47,090 G | - | - | - | - |
| 01.09.2025 | 18:09:05.608 | 47,060 G | - | - | - | - |
| 01.09.2025 | 15:19:56.883 | 47,240 G | - | - | - | - |
| 01.09.2025 | 10:05:19.017 | 47,720 G | - | - | - | - |
| 29.08.2025 | 20:28:40.143 | 48,290 G | - | - | - | - |
| 29.08.2025 | 20:28:40.143 | 48,290 G | - | - | - | - |
| 29.08.2025 | 19:12:59.713 | 48,220 G | - | - | - | - |
| 29.08.2025 | 17:50:16.935 | 48,060 G | - | - | - | - |
| 29.08.2025 | 15:26:55.604 | 49,630 G | - | - | - | - |
| 29.08.2025 | 10:45:17.374 | 49,070 G | - | - | - | - |
| 28.08.2025 | 20:38:27.846 | 51,010 G | - | - | - | - |
| 28.08.2025 | 20:38:27.846 | 51,010 G | - | - | - | - |
| 28.08.2025 | 19:30:40.386 | 50,940 G | - | - | - | - |
| 28.08.2025 | 18:08:53.349 | 50,830 G | - | - | - | - |
| 28.08.2025 | 15:26:27.611 | 51,330 G | - | - | - | - |
| 28.08.2025 | 10:47:46.538 | 50,750 G | - | - | - | - |
| 27.08.2025 | 20:31:29.005 | 50,100 G | - | - | - | - |
| 27.08.2025 | 20:31:29.005 | 50,100 G | - | - | - | - |
| 27.08.2025 | 19:24:41.564 | 50,100 G | - | - | - | - |
| 27.08.2025 | 18:05:04.046 | 50,130 G | - | - | - | - |
| 27.08.2025 | 15:26:41.702 | 50,690 G | - | - | - | - |
| 27.08.2025 | 10:44:37.208 | 50,950 G | - | - | - | - |
| 26.08.2025 | 20:39:52.637 | 50,710 G | - | - | - | - |
| 26.08.2025 | 20:39:52.637 | 50,710 G | - | - | - | - |
| 26.08.2025 | 19:29:22.019 | 50,710 G | - | - | - | - |
| 26.08.2025 | 18:04:30.008 | 50,620 G | - | - | - | - |
| 26.08.2025 | 15:18:02.242 | 50,310 G | - | - | - | - |
| 26.08.2025 | 10:28:55.728 | 50,770 G | - | - | - | - |