TUI AG/CapBonus/9/Call/UniCredit
WKN UG8XDY
ISIN DE000UG8XDY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:14:19.686 | 8,280 G | - | - | 2.100,000 | 17.388,000 |
| 23.12.2025 | 20:14:19.686 | 8,280 G | - | - | 2.100,000 | 17.388,000 |
| 23.12.2025 | 18:53:44.932 | 8,290 G | - | - | 2.100,000 | 17.388,000 |
| 23.12.2025 | 16:51:16.365 | 8,300 G | - | - | 2.100,000 | 17.388,000 |
| 23.12.2025 | 14:34:57.383 | 8,280 G | - | - | 2.100,000 | 17.388,000 |
| 23.12.2025 | 12:33:25.026 | 8,280 BZ | 2.100 | 17.388,000 | 2.100,000 | 17.388,000 |
| 22.12.2025 | 20:09:35.074 | 8,280 G | - | - | - | - |
| 22.12.2025 | 20:09:35.074 | 8,280 G | - | - | - | - |
| 22.12.2025 | 18:47:22.989 | 8,310 G | - | - | - | - |
| 22.12.2025 | 16:22:08.937 | 8,300 G | - | - | - | - |
| 22.12.2025 | 16:17:06.214 | 8,300 G | - | - | - | - |
| 22.12.2025 | 12:53:59.839 | 8,260 G | - | - | - | - |
| 19.12.2025 | 20:26:57.145 | 8,210 G | - | - | - | - |
| 19.12.2025 | 20:26:57.145 | 8,210 G | - | - | - | - |
| 19.12.2025 | 18:55:38.762 | 8,230 G | - | - | - | - |
| 19.12.2025 | 17:25:15.084 | 8,240 G | - | - | - | - |
| 19.12.2025 | 15:11:34.436 | 8,210 G | - | - | - | - |
| 19.12.2025 | 11:19:23.232 | 8,220 G | - | - | - | - |
| 18.12.2025 | 20:32:57.426 | 8,150 G | - | - | - | - |
| 18.12.2025 | 20:32:57.426 | 8,150 G | - | - | - | - |
| 18.12.2025 | 19:15:30.015 | 8,170 G | - | - | - | - |
| 18.12.2025 | 17:53:35.468 | 8,180 G | - | - | - | - |
| 18.12.2025 | 15:38:13.103 | 8,210 G | - | - | - | - |
| 18.12.2025 | 12:49:37.338 | 8,190 G | - | - | - | - |
| 17.12.2025 | 20:32:50.202 | 8,110 G | - | - | - | - |
| 17.12.2025 | 20:32:50.202 | 8,110 G | - | - | - | - |
| 17.12.2025 | 19:20:35.439 | 8,140 G | - | - | - | - |
| 17.12.2025 | 18:09:29.956 | 8,150 G | - | - | - | - |
| 17.12.2025 | 16:01:14.779 | 8,160 G | - | - | - | - |
| 17.12.2025 | 11:57:24.423 | 8,150 G | - | - | - | - |
| 16.12.2025 | 21:00:00.483 | 8,130 G | - | - | - | - |
| 16.12.2025 | 21:00:00.483 | 8,130 G | - | - | - | - |
| 16.12.2025 | 19:48:52.675 | 8,140 G | - | - | - | - |
| 16.12.2025 | 18:28:36.854 | 8,150 G | - | - | - | - |
| 16.12.2025 | 15:54:54.083 | 8,150 G | - | - | - | - |
| 16.12.2025 | 15:34:55.639 | 8,150 G | - | - | - | - |
| 16.12.2025 | 11:50:52.503 | 8,150 G | - | - | - | - |
| 15.12.2025 | 20:55:56.689 | 8,100 G | - | - | - | - |
| 15.12.2025 | 20:55:56.689 | 8,100 G | - | - | - | - |
| 15.12.2025 | 19:44:08.414 | 8,110 G | - | - | - | - |
| 15.12.2025 | 18:28:06.968 | 8,120 G | - | - | - | - |
| 15.12.2025 | 16:03:16.790 | 8,110 G | - | - | - | - |
| 15.12.2025 | 15:49:32.123 | 8,120 G | - | - | - | - |
| 15.12.2025 | 12:42:44.829 | 8,110 G | - | - | - | - |
| 12.12.2025 | 20:11:17.145 | 7,870 G | - | - | - | - |
| 12.12.2025 | 20:11:17.145 | 7,870 G | - | - | - | - |
| 12.12.2025 | 18:52:29.760 | 7,900 G | - | - | - | - |
| 12.12.2025 | 16:12:32.658 | 7,910 G | - | - | - | - |
| 12.12.2025 | 15:47:47.167 | 7,880 G | - | - | - | - |
| 12.12.2025 | 11:59:19.240 | 7,840 G | - | - | - | - |
| 11.12.2025 | 20:37:57.755 | 7,830 G | - | - | - | - |
| 11.12.2025 | 20:37:57.755 | 7,830 G | - | - | - | - |
| 11.12.2025 | 19:25:12.526 | 7,840 G | - | - | - | - |
| 11.12.2025 | 18:06:08.873 | 7,830 G | - | - | - | - |
| 11.12.2025 | 15:31:23.334 | 7,710 G | - | - | - | - |
| 11.12.2025 | 10:57:37.598 | 7,780 G | - | - | - | - |
| 10.12.2025 | 20:41:31.622 | 7,710 G | - | - | - | - |
| 10.12.2025 | 20:41:31.622 | 7,710 G | - | - | - | - |
| 10.12.2025 | 19:08:39.945 | 7,710 G | - | - | - | - |
| 10.12.2025 | 16:56:11.868 | 7,740 G | - | - | - | - |
| 10.12.2025 | 14:37:30.554 | 7,750 G | - | - | - | - |
| 09.12.2025 | 20:42:06.545 | 7,800 G | - | - | - | - |
| 09.12.2025 | 20:42:06.545 | 7,800 G | - | - | - | - |
| 09.12.2025 | 19:28:14.084 | 7,820 G | - | - | - | - |
| 09.12.2025 | 18:17:49.106 | 7,820 G | - | - | - | - |
| 09.12.2025 | 15:48:07.376 | 7,830 G | - | - | - | - |
| 09.12.2025 | 11:48:01.889 | 7,840 G | - | - | - | - |
| 08.12.2025 | 20:17:13.867 | 7,840 G | - | - | - | - |
| 08.12.2025 | 20:17:13.867 | 7,840 G | - | - | - | - |
| 08.12.2025 | 18:54:55.195 | 7,850 G | - | - | - | - |
| 08.12.2025 | 16:59:18.342 | 7,870 G | - | - | - | - |
| 08.12.2025 | 14:40:04.370 | 7,900 G | - | - | - | - |
| 05.12.2025 | 20:41:41.447 | 7,810 G | - | - | - | - |
| 05.12.2025 | 20:41:41.447 | 7,810 G | - | - | - | - |
| 05.12.2025 | 19:28:53.744 | 7,830 G | - | - | - | - |
| 05.12.2025 | 18:11:53.091 | 7,830 G | - | - | - | - |
| 05.12.2025 | 15:44:20.001 | 7,890 G | - | - | - | - |
| 05.12.2025 | 12:20:41.889 | 7,790 G | - | - | - | - |
| 04.12.2025 | 20:31:15.594 | 7,730 G | - | - | - | - |
| 04.12.2025 | 20:31:15.594 | 7,730 G | - | - | - | - |
| 04.12.2025 | 19:16:19.522 | 7,750 G | - | - | - | - |
| 04.12.2025 | 17:59:37.758 | 7,750 G | - | - | - | - |
| 04.12.2025 | 15:31:49.695 | 7,830 G | - | - | - | - |
| 04.12.2025 | 11:46:01.060 | 7,820 G | - | - | - | - |
| 04.12.2025 | 11:29:02.506 | 7,830 G | - | - | - | - |
| 03.12.2025 | 20:39:18.251 | 7,750 G | - | - | 4.000,000 | 31.080,000 |
| 03.12.2025 | 20:39:18.251 | 7,750 G | - | - | 4.000,000 | 31.080,000 |
| 03.12.2025 | 19:29:01.745 | 7,770 G | - | - | 4.000,000 | 31.080,000 |
| 03.12.2025 | 18:03:51.165 | 7,760 G | - | - | 4.000,000 | 31.080,000 |
| 03.12.2025 | 16:55:39.099 | 7,760 G | - | - | 4.000,000 | 31.080,000 |
| 03.12.2025 | 14:34:34.432 | 7,770 G | - | - | 4.000,000 | 31.080,000 |
| 03.12.2025 | 12:29:20.357 | 7,770 BZ | 4.000 | 31.080,000 | 4.000,000 | 31.080,000 |
| 02.12.2025 | 20:28:20.823 | 7,720 G | - | - | - | - |
| 02.12.2025 | 20:28:20.823 | 7,720 G | - | - | - | - |
| 02.12.2025 | 19:12:18.815 | 7,740 G | - | - | - | - |
| 02.12.2025 | 17:51:46.433 | 7,740 G | - | - | - | - |
| 02.12.2025 | 15:23:00.224 | 7,760 G | - | - | - | - |
| 02.12.2025 | 11:36:42.200 | 7,770 G | - | - | - | - |
| 01.12.2025 | 20:57:01.371 | 7,740 G | - | - | - | - |
| 01.12.2025 | 20:57:01.371 | 7,740 G | - | - | - | - |