DAX/CapBonus/191/Put/UniCredit
WKN UG8X4F
ISIN DE000UG8X4F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:58:32.625 | 125,510 G | - | - | - | - |
| 20.01.2026 | 20:58:32.625 | 125,510 G | - | - | - | - |
| 20.01.2026 | 19:41:36.607 | 123,700 G | - | - | - | - |
| 20.01.2026 | 19:27:14.443 | 122,320 G | - | - | - | - |
| 20.01.2026 | 18:30:44.167 | 119,330 G | - | - | - | - |
| 20.01.2026 | 18:01:57.653 | 117,270 G | - | - | - | - |
| 20.01.2026 | 17:16:47.844 | 117,670 G | - | - | - | - |
| 20.01.2026 | 15:23:46.736 | 121,450 G | - | - | - | - |
| 20.01.2026 | 14:16:35.250 | 119,830 G | - | - | - | - |
| 20.01.2026 | 12:30:14.684 | 123,420 G | - | - | - | - |
| 20.01.2026 | 11:21:31.407 | 120,260 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 99,870 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 99,870 G | - | - | - | - |
| 19.01.2026 | 19:40:34.745 | 99,280 G | - | - | - | - |
| 19.01.2026 | 19:24:53.849 | 99,430 G | - | - | - | - |
| 19.01.2026 | 18:30:05.957 | 98,890 G | - | - | - | - |
| 19.01.2026 | 17:30:54.584 | 99,520 G | - | - | - | - |
| 19.01.2026 | 16:14:29.266 | 98,200 G | - | - | - | - |
| 16.01.2026 | 20:58:31.047 | 79,080 G | - | - | - | - |
| 16.01.2026 | 20:58:31.047 | 79,080 G | - | - | - | - |
| 16.01.2026 | 19:44:47.086 | 81,510 G | - | - | - | - |
| 16.01.2026 | 19:26:53.939 | 81,000 G | - | - | - | - |
| 16.01.2026 | 18:31:05.677 | 82,500 G | - | - | - | - |
| 16.01.2026 | 17:59:06.126 | 82,200 G | - | - | - | - |
| 16.01.2026 | 17:18:02.232 | 82,880 G | - | - | - | - |
| 16.01.2026 | 15:24:37.249 | 81,890 G | - | - | - | - |
| 16.01.2026 | 14:22:16.875 | 81,290 G | - | - | - | - |
| 16.01.2026 | 13:17:41.968 | 81,070 G | - | - | - | - |
| 16.01.2026 | 11:23:41.996 | 78,890 G | - | - | - | - |
| 16.01.2026 | 08:26:21.642 | 79,720 G | - | - | - | - |
| 15.01.2026 | 21:13:38.992 | 82,170 G | - | - | - | - |
| 15.01.2026 | 21:13:38.992 | 82,170 G | - | - | - | - |
| 15.01.2026 | 19:58:51.768 | 79,240 G | - | - | - | - |
| 15.01.2026 | 19:28:23.965 | 78,980 G | - | - | - | - |
| 15.01.2026 | 18:32:49.707 | 79,700 G | - | - | - | - |
| 15.01.2026 | 18:13:26.246 | 78,270 G | - | - | - | - |
| 15.01.2026 | 17:23:23.695 | 75,900 G | - | - | - | - |
| 15.01.2026 | 15:26:28.411 | 78,570 G | - | - | - | - |
| 15.01.2026 | 14:20:12.695 | 80,050 G | - | - | - | - |
| 15.01.2026 | 12:31:59.887 | 79,990 G | - | - | - | - |
| 15.01.2026 | 11:24:04.869 | 80,340 G | - | - | - | - |
| 15.01.2026 | 08:24:12.174 | 76,490 G | - | - | - | - |
| 14.01.2026 | 20:51:31.777 | 80,930 G | - | - | - | - |
| 14.01.2026 | 20:51:31.777 | 80,930 G | - | - | - | - |
| 14.01.2026 | 19:32:45.630 | 82,320 G | - | - | - | - |
| 14.01.2026 | 19:21:08.585 | 81,540 G | - | - | - | - |
| 14.01.2026 | 18:22:38.562 | 81,100 G | - | - | - | - |
| 14.01.2026 | 16:33:46.879 | 79,200 G | - | - | - | - |
| 14.01.2026 | 15:22:44.788 | 77,980 G | - | - | - | - |
| 14.01.2026 | 13:29:48.374 | 77,770 G | - | - | - | - |
| 14.01.2026 | 12:28:48.356 | 77,430 G | - | - | - | - |
| 14.01.2026 | 11:24:05.048 | 76,140 G | - | - | - | - |
| 14.01.2026 | 08:26:01.793 | 73,280 G | - | - | - | - |
| 13.01.2026 | 21:11:15.521 | 74,500 G | - | - | - | - |
| 13.01.2026 | 21:11:15.521 | 74,500 G | - | - | - | - |
| 13.01.2026 | 19:51:08.128 | 73,640 G | - | - | - | - |
| 13.01.2026 | 19:26:36.484 | 73,110 G | - | - | - | - |
| 13.01.2026 | 18:30:41.062 | 71,140 G | - | - | - | - |
| 13.01.2026 | 17:31:46.693 | 72,510 G | - | - | - | - |
| 13.01.2026 | 16:22:20.498 | 73,100 G | - | - | - | - |
| 13.01.2026 | 14:32:12.043 | 69,740 G | - | - | - | - |
| 13.01.2026 | 13:23:29.340 | 73,540 G | - | - | - | - |
| 13.01.2026 | 12:16:21.687 | 76,140 G | - | - | - | - |
| 13.01.2026 | 08:25:24.847 | 71,610 G | - | - | - | - |
| 12.01.2026 | 20:54:02.310 | 72,650 G | - | - | - | - |
| 12.01.2026 | 20:54:02.310 | 72,650 G | - | - | - | - |
| 12.01.2026 | 19:49:05.213 | 72,840 G | - | - | - | - |
| 12.01.2026 | 19:21:30.252 | 73,200 G | - | - | - | - |
| 12.01.2026 | 18:21:48.420 | 72,770 G | - | - | - | - |
| 12.01.2026 | 16:27:27.039 | 73,850 G | - | - | - | - |
| 12.01.2026 | 16:22:47.374 | 75,240 G | - | - | - | - |
| 12.01.2026 | 15:17:56.570 | 75,850 G | - | - | - | - |
| 12.01.2026 | 13:26:41.455 | 75,130 G | - | - | - | - |
| 12.01.2026 | 12:30:49.100 | 76,360 G | - | - | - | - |
| 12.01.2026 | 11:24:29.240 | 80,630 G | - | - | - | - |
| 12.01.2026 | 08:21:35.499 | 84,050 G | - | - | - | - |
| 09.01.2026 | 20:48:22.695 | 82,510 G | - | - | - | - |
| 09.01.2026 | 20:48:22.695 | 82,510 G | - | - | - | - |
| 09.01.2026 | 19:33:49.344 | 83,140 G | - | - | - | - |
| 09.01.2026 | 19:26:55.055 | 83,700 G | - | - | - | - |
| 09.01.2026 | 18:31:26.725 | 83,310 G | - | - | - | - |
| 09.01.2026 | 18:26:15.353 | 82,730 G | - | - | - | - |
| 09.01.2026 | 17:25:43.758 | 82,930 G | - | - | - | - |
| 09.01.2026 | 16:16:57.468 | 87,450 G | - | - | - | - |
| 09.01.2026 | 14:28:53.476 | 84,630 G | - | - | - | - |
| 09.01.2026 | 12:31:33.633 | 86,400 G | - | - | - | - |
| 09.01.2026 | 11:24:23.991 | 89,650 G | - | - | - | - |
| 09.01.2026 | 08:28:06.730 | 88,530 G | - | - | - | - |
| 08.01.2026 | 20:31:57.589 | 87,710 G | - | - | - | - |
| 08.01.2026 | 20:31:57.589 | 87,710 G | - | - | - | - |
| 08.01.2026 | 19:26:57.377 | 88,230 G | - | - | - | - |
| 08.01.2026 | 19:21:49.489 | 87,880 G | - | - | - | - |
| 08.01.2026 | 17:54:46.830 | 89,780 G | - | - | - | - |
| 08.01.2026 | 15:27:04.159 | 94,210 G | - | - | - | - |
| 08.01.2026 | 14:21:00.177 | 93,370 G | - | - | - | - |
| 08.01.2026 | 12:30:45.412 | 92,520 G | - | - | - | - |
| 08.01.2026 | 11:23:48.396 | 91,190 G | - | - | - | - |
| 08.01.2026 | 08:25:32.220 | 91,690 G | - | - | - | - |
| 07.01.2026 | 21:13:18.471 | 89,410 G | - | - | - | - |
| 07.01.2026 | 21:13:18.471 | 89,410 G | - | - | - | - |