DAX/CapBonus/230/Put/UniCredit
WKN UG8X3V
ISIN DE000UG8X3V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:57:13.178 | 152,540 G | - | - | - | - |
| 27.02.2026 | 20:57:13.178 | 152,540 G | - | - | - | - |
| 27.02.2026 | 19:26:20.188 | 145,800 G | - | - | - | - |
| 27.02.2026 | 18:17:14.877 | 139,740 G | - | - | - | - |
| 27.02.2026 | 16:16:15.754 | 132,690 G | - | - | - | - |
| 27.02.2026 | 13:24:32.815 | 122,960 G | - | - | - | - |
| 27.02.2026 | 11:26:31.692 | 123,800 G | - | - | - | - |
| 27.02.2026 | 08:43:10.711 | 127,930 G | - | - | - | - |
| 26.02.2026 | 20:55:39.294 | 125,760 G | - | - | - | - |
| 26.02.2026 | 20:55:39.294 | 125,760 G | - | - | - | - |
| 26.02.2026 | 20:23:24.029 | 125,400 G | - | - | - | - |
| 26.02.2026 | 19:27:07.760 | 132,250 G | - | - | - | - |
| 26.02.2026 | 18:25:39.561 | 135,030 G | - | - | - | - |
| 26.02.2026 | 16:29:47.804 | 140,690 G | - | - | - | - |
| 26.02.2026 | 16:16:50.930 | 140,220 G | - | - | - | - |
| 26.02.2026 | 11:26:35.548 | 142,750 G | - | - | - | - |
| 26.02.2026 | 08:45:06.866 | 144,720 G | - | - | - | - |
| 25.02.2026 | 21:22:44.231 | 140,220 G | - | - | - | - |
| 25.02.2026 | 21:22:44.231 | 140,220 G | - | - | - | - |
| 25.02.2026 | 19:57:44.106 | 140,810 G | - | - | - | - |
| 25.02.2026 | 19:18:47.359 | 141,050 G | - | - | - | - |
| 25.02.2026 | 17:22:52.678 | 145,060 G | - | - | - | - |
| 25.02.2026 | 15:25:07.334 | 145,210 G | - | - | - | - |
| 25.02.2026 | 14:11:01.856 | 153,150 G | - | - | - | - |
| 25.02.2026 | 13:22:42.808 | 149,440 G | - | - | - | - |
| 25.02.2026 | 11:24:42.372 | 151,720 G | - | - | - | - |
| 25.02.2026 | 08:38:37.101 | 155,370 G | - | - | - | - |
| 24.02.2026 | 21:26:23.031 | 155,550 G | - | - | - | - |
| 24.02.2026 | 21:26:23.031 | 155,550 G | - | - | - | - |
| 24.02.2026 | 21:26:23.031 | 155,550 G | - | - | - | - |
| 24.02.2026 | 21:26:23.031 | 155,550 G | - | - | - | - |
| 24.02.2026 | 18:21:07.742 | 157,080 G | - | - | - | - |
| 24.02.2026 | 18:21:07.742 | 157,080 G | - | - | - | - |
| 24.02.2026 | 15:43:59.702 | 157,630 G | - | - | - | - |
| 24.02.2026 | 15:43:59.702 | 157,630 G | - | - | - | - |
| 23.02.2026 | 15:26:13.306 | 141,620 G | - | - | - | - |
| 23.02.2026 | 15:26:13.306 | 141,620 G | - | - | - | - |
| 23.02.2026 | 14:22:44.190 | 144,470 G | - | - | - | - |
| 23.02.2026 | 13:19:39.884 | 144,040 G | - | - | - | - |
| 23.02.2026 | 11:28:42.131 | 147,440 G | - | - | - | - |
| 23.02.2026 | 08:25:10.395 | 141,420 G | - | - | - | - |
| 20.02.2026 | 21:02:06.280 | 136,450 G | - | - | - | - |
| 20.02.2026 | 21:02:06.280 | 136,450 G | - | - | - | - |
| 20.02.2026 | 19:28:17.088 | 137,330 G | - | - | - | - |
| 20.02.2026 | 14:28:55.786 | 143,350 G | - | - | - | - |
| 20.02.2026 | 13:20:49.278 | 145,560 G | - | - | - | - |
| 20.02.2026 | 11:25:14.419 | 141,660 G | - | - | - | - |
| 20.02.2026 | 08:42:50.459 | 144,880 G | - | - | - | - |
| 19.02.2026 | 08:41:44.980 | 132,630 G | - | - | - | - |
| 19.02.2026 | 08:41:44.980 | 132,630 G | - | - | - | - |
| 18.02.2026 | 20:04:11.864 | 127,640 G | - | - | - | - |
| 18.02.2026 | 20:04:11.864 | 127,640 G | - | - | - | - |
| 18.02.2026 | 15:17:03.403 | 137,320 G | - | - | - | - |
| 18.02.2026 | 08:37:46.052 | 144,750 G | - | - | - | - |
| 17.02.2026 | 20:38:25.139 | 147,560 G | - | - | - | - |
| 17.02.2026 | 20:38:25.139 | 147,560 G | - | - | - | - |
| 17.02.2026 | 20:18:46.305 | 147,990 G | - | - | - | - |
| 17.02.2026 | 19:32:22.342 | 150,750 G | - | - | - | - |
| 17.02.2026 | 18:33:07.845 | 153,690 G | - | - | - | - |
| 17.02.2026 | 18:31:55.419 | 152,620 G | - | - | - | - |
| 17.02.2026 | 17:28:34.349 | 149,970 G | - | - | - | - |
| 17.02.2026 | 15:30:56.256 | 156,200 G | - | - | - | - |
| 17.02.2026 | 14:24:57.659 | 165,200 G | - | - | - | - |
| 17.02.2026 | 13:18:49.277 | 164,000 G | - | - | - | - |
| 17.02.2026 | 11:24:37.653 | 163,090 G | - | - | - | - |
| 17.02.2026 | 08:22:49.218 | 173,060 G | - | - | - | - |
| 16.02.2026 | 20:35:25.639 | 165,850 G | - | - | - | - |
| 16.02.2026 | 20:35:25.639 | 165,850 G | - | - | - | - |
| 16.02.2026 | 19:49:40.420 | 165,270 G | - | - | - | - |
| 16.02.2026 | 19:21:27.132 | 165,260 G | - | - | - | - |
| 16.02.2026 | 18:21:26.867 | 165,720 G | - | - | - | - |
| 16.02.2026 | 16:22:07.045 | 160,280 G | - | - | - | - |
| 16.02.2026 | 14:31:01.252 | 156,650 G | - | - | - | - |
| 16.02.2026 | 13:21:56.969 | 154,100 G | - | - | - | - |
| 16.02.2026 | 11:24:33.110 | 155,760 G | - | - | - | - |
| 16.02.2026 | 08:28:32.000 | 151,700 G | - | - | - | - |
| 13.02.2026 | 20:33:26.292 | 159,630 G | - | - | - | - |
| 13.02.2026 | 20:33:26.292 | 159,630 G | - | - | - | - |
| 13.02.2026 | 20:12:08.977 | 159,020 G | - | - | - | - |
| 13.02.2026 | 19:23:45.175 | 155,480 G | - | - | - | - |
| 13.02.2026 | 18:21:01.926 | 157,770 G | - | - | - | - |
| 13.02.2026 | 15:31:31.315 | 159,680 G | - | - | - | - |
| 13.02.2026 | 14:22:59.665 | 159,880 G | - | - | - | - |
| 13.02.2026 | 12:32:02.707 | 165,310 G | - | - | - | - |
| 13.02.2026 | 11:23:16.313 | 159,470 G | - | - | - | - |
| 13.02.2026 | 08:35:52.624 | 158,880 G | - | - | - | - |
| 12.02.2026 | 20:39:32.928 | 149,430 G | - | - | - | - |
| 12.02.2026 | 20:39:32.928 | 149,430 G | - | - | - | - |
| 12.02.2026 | 18:32:27.506 | 153,700 G | - | - | - | - |
| 12.02.2026 | 17:16:12.499 | 158,660 G | - | - | - | - |
| 12.02.2026 | 08:43:26.672 | 150,620 G | - | - | - | - |
| 11.02.2026 | 20:21:40.411 | 155,400 G | - | - | - | - |
| 11.02.2026 | 20:21:40.411 | 155,400 G | - | - | - | - |
| 11.02.2026 | 20:20:27.894 | 155,680 G | - | - | - | - |
| 11.02.2026 | 18:33:26.121 | 160,890 G | - | - | - | - |
| 11.02.2026 | 18:25:12.696 | 161,170 G | - | - | - | - |
| 11.02.2026 | 17:27:20.253 | 160,280 G | - | - | - | - |
| 11.02.2026 | 15:28:19.571 | 151,980 G | - | - | - | - |
| 11.02.2026 | 14:26:15.329 | 155,640 G | - | - | - | - |
| 11.02.2026 | 13:20:09.330 | 151,020 G | - | - | - | - |