DAX/CapBonus/108/Put/UniCredit
WKN UG8WYH
ISIN DE000UG8WYH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 12:23:56.213 | 66,410 G | - | - | - | - |
| 21.08.2026 | 11:23:35.038 | 64,510 G | - | - | - | - |
| 21.08.2026 | 08:25:46.179 | 66,140 G | - | - | - | - |
| 20.08.2026 | 08:26:20.137 | 60,690 G | - | - | - | - |
| 20.08.2026 | 08:26:20.137 | 60,690 G | - | - | - | - |
| 19.08.2026 | 20:35:24.514 | 61,570 G | - | - | - | - |
| 19.08.2026 | 20:35:24.514 | 61,570 G | - | - | - | - |
| 19.08.2026 | 20:17:09.393 | 62,800 G | - | - | - | - |
| 19.08.2026 | 19:22:38.918 | 62,270 G | - | - | - | - |
| 19.08.2026 | 18:22:32.996 | 59,450 G | - | - | - | - |
| 19.08.2026 | 14:31:04.239 | 60,470 G | - | - | - | - |
| 19.08.2026 | 13:26:57.546 | 59,120 G | - | - | - | - |
| 19.08.2026 | 12:24:27.491 | 59,770 G | - | - | - | - |
| 19.08.2026 | 11:24:25.184 | 60,280 G | - | - | - | - |
| 19.08.2026 | 08:27:06.652 | 56,500 G | - | - | - | - |
| 18.08.2026 | 21:14:33.306 | 55,530 G | - | - | 14,000 | 811,580 |
| 18.08.2026 | 21:14:33.306 | 55,530 G | - | - | 14,000 | 811,580 |
| 18.08.2026 | 19:29:05.415 | 54,670 G | - | - | 14,000 | 811,580 |
| 18.08.2026 | 18:31:19.464 | 55,080 G | - | - | 14,000 | 811,580 |
| 18.08.2026 | 17:02:34.539 | 57,820 BZ | 7 | 404,740 | 14,000 | 811,580 |
| 18.08.2026 | 17:01:40.234 | 58,120 BZ | 7 | 406,840 | 7,000 | 406,840 |
| 18.08.2026 | 16:18:02.851 | 54,550 G | - | - | - | - |
| 18.08.2026 | 14:29:15.694 | 50,490 G | - | - | - | - |
| 18.08.2026 | 13:26:10.325 | 51,420 G | - | - | - | - |
| 18.08.2026 | 12:23:39.286 | 51,030 G | - | - | - | - |
| 18.08.2026 | 11:24:29.305 | 52,670 G | - | - | - | - |
| 18.08.2026 | 08:25:13.777 | 52,050 G | - | - | - | - |
| 17.08.2026 | 21:19:15.607 | 48,350 G | - | - | - | - |
| 17.08.2026 | 21:19:15.607 | 48,350 G | - | - | - | - |
| 17.08.2026 | 19:28:50.218 | 47,790 G | - | - | - | - |
| 17.08.2026 | 18:26:38.735 | 45,760 G | - | - | - | - |
| 17.08.2026 | 16:16:57.258 | 43,510 G | - | - | - | - |
| 17.08.2026 | 14:29:13.602 | 43,390 G | - | - | - | - |
| 17.08.2026 | 13:25:20.307 | 40,700 G | - | - | - | - |
| 17.08.2026 | 12:23:21.661 | 41,330 G | - | - | - | - |
| 17.08.2026 | 11:21:08.475 | 41,630 G | - | - | - | - |
| 17.08.2026 | 08:25:22.421 | 38,640 G | - | - | - | - |
| 14.08.2026 | 20:56:59.472 | 40,100 G | - | - | - | - |
| 14.08.2026 | 20:56:59.472 | 40,100 G | - | - | - | - |
| 14.08.2026 | 19:48:31.469 | 40,630 G | - | - | - | - |
| 14.08.2026 | 19:16:51.479 | 40,660 G | - | - | - | - |
| 14.08.2026 | 16:23:10.829 | 41,900 G | - | - | - | - |
| 14.08.2026 | 15:19:15.732 | 38,470 G | - | - | - | - |
| 14.08.2026 | 14:17:49.430 | 37,250 G | - | - | - | - |
| 14.08.2026 | 13:17:36.715 | 38,730 G | - | - | - | - |
| 14.08.2026 | 12:17:43.369 | 39,330 G | - | - | - | - |
| 14.08.2026 | 11:17:33.147 | 41,880 G | - | - | - | - |
| 14.08.2026 | 08:23:03.236 | 42,810 G | - | - | - | - |
| 13.08.2026 | 20:55:39.731 | 43,770 G | - | - | - | - |
| 13.08.2026 | 20:55:39.731 | 43,770 G | - | - | - | - |
| 13.08.2026 | 20:26:08.697 | 45,900 G | - | - | - | - |
| 13.08.2026 | 19:26:02.696 | 45,310 G | - | - | - | - |
| 13.08.2026 | 18:24:40.244 | 46,780 G | - | - | - | - |
| 13.08.2026 | 14:31:34.148 | 41,550 G | - | - | - | - |
| 13.08.2026 | 13:29:40.371 | 40,120 G | - | - | - | - |
| 13.08.2026 | 12:28:12.890 | 38,810 G | - | - | - | - |
| 13.08.2026 | 11:23:19.158 | 39,360 G | - | - | - | - |
| 13.08.2026 | 08:22:05.194 | 41,640 G | - | - | - | - |
| 12.08.2026 | 15:32:02.547 | 39,100 G | - | - | - | - |
| 12.08.2026 | 15:32:02.547 | 39,100 G | - | - | - | - |
| 12.08.2026 | 14:31:37.735 | 36,890 G | - | - | - | - |
| 12.08.2026 | 13:26:42.917 | 35,940 G | - | - | - | - |
| 12.08.2026 | 11:31:50.600 | 37,500 G | - | - | - | - |
| 12.08.2026 | 08:25:40.952 | 42,160 G | - | - | - | - |
| 11.08.2026 | 20:47:51.825 | 44,000 G | - | - | 6,000 | 261,180 |
| 11.08.2026 | 20:47:51.825 | 44,000 G | - | - | 6,000 | 261,180 |
| 11.08.2026 | 20:22:27.993 | 44,320 G | - | - | 6,000 | 261,180 |
| 11.08.2026 | 19:55:33.047 | 43,530 BZ | 6 | 261,180 | 6,000 | 261,180 |
| 11.08.2026 | 19:25:16.751 | 42,930 G | - | - | - | - |
| 11.08.2026 | 18:25:59.292 | 41,800 G | - | - | - | - |
| 11.08.2026 | 16:17:51.142 | 39,230 G | - | - | - | - |
| 11.08.2026 | 14:29:48.203 | 43,520 G | - | - | - | - |
| 11.08.2026 | 13:25:29.420 | 45,000 G | - | - | - | - |
| 11.08.2026 | 12:24:44.956 | 46,420 G | - | - | - | - |
| 11.08.2026 | 11:23:56.844 | 47,980 G | - | - | - | - |
| 11.08.2026 | 08:25:11.754 | 44,270 G | - | - | - | - |
| 10.08.2026 | 21:09:47.792 | 45,370 G | - | - | - | - |
| 10.08.2026 | 21:09:47.792 | 45,370 G | - | - | - | - |
| 10.08.2026 | 19:29:23.602 | 46,420 G | - | - | - | - |
| 10.08.2026 | 18:29:59.606 | 45,080 G | - | - | - | - |
| 10.08.2026 | 16:27:23.040 | 44,220 G | - | - | - | - |
| 10.08.2026 | 14:33:29.898 | 42,840 G | - | - | - | - |
| 10.08.2026 | 13:28:04.151 | 41,670 G | - | - | - | - |
| 10.08.2026 | 12:24:58.766 | 41,200 G | - | - | - | - |
| 10.08.2026 | 11:24:32.905 | 41,850 G | - | - | - | - |
| 10.08.2026 | 08:25:43.893 | 45,370 G | - | - | - | - |
| 07.08.2026 | 21:20:00.536 | 44,060 G | - | - | - | - |
| 07.08.2026 | 21:20:00.536 | 44,060 G | - | - | - | - |
| 07.08.2026 | 20:28:52.971 | 46,670 G | - | - | - | - |
| 07.08.2026 | 08:22:26.543 | 51,660 G | - | - | - | - |
| 06.08.2026 | 20:30:12.208 | 51,270 G | - | - | - | - |
| 06.08.2026 | 20:30:12.208 | 51,270 G | - | - | - | - |
| 06.08.2026 | 20:12:55.274 | 51,690 G | - | - | - | - |
| 06.08.2026 | 19:21:07.994 | 51,770 G | - | - | - | - |
| 06.08.2026 | 18:21:58.227 | 52,710 G | - | - | - | - |
| 06.08.2026 | 16:21:32.515 | 49,260 G | - | - | - | - |
| 06.08.2026 | 14:38:25.559 | 51,490 G | - | - | - | - |
| 05.08.2026 | 08:21:02.987 | 41,990 G | - | - | - | - |
| 05.08.2026 | 08:21:02.987 | 41,990 G | - | - | - | - |
| 04.08.2026 | 20:27:02.162 | 45,350 G | - | - | - | - |