DAX/CapBonus/105/Put/UniCredit
WKN UG8WY9
ISIN DE000UG8WY97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:09:54.024 | 68,210 G | - | - | - | - |
| 05.06.2026 | 21:09:54.024 | 68,210 G | - | - | - | - |
| 05.06.2026 | 20:30:45.586 | 66,460 G | - | - | - | - |
| 05.06.2026 | 19:26:08.500 | 64,950 G | - | - | - | - |
| 05.06.2026 | 18:29:52.790 | 63,760 G | - | - | - | - |
| 05.06.2026 | 17:22:08.540 | 62,070 G | - | - | - | - |
| 05.06.2026 | 15:27:47.415 | 59,390 G | - | - | - | - |
| 05.06.2026 | 13:30:38.418 | 57,450 G | - | - | - | - |
| 05.06.2026 | 12:26:30.284 | 57,530 G | - | - | - | - |
| 05.06.2026 | 11:16:43.306 | 57,710 G | - | - | - | - |
| 04.06.2026 | 19:29:50.172 | 58,210 G | - | - | - | - |
| 04.06.2026 | 19:29:50.172 | 58,210 G | - | - | - | - |
| 04.06.2026 | 18:24:37.964 | 58,330 G | - | - | - | - |
| 04.06.2026 | 16:24:47.810 | 57,690 G | - | - | - | - |
| 04.06.2026 | 15:20:14.242 | 56,860 G | - | - | - | - |
| 04.06.2026 | 14:17:45.131 | 58,020 G | - | - | - | - |
| 04.06.2026 | 11:17:41.162 | 59,650 G | - | - | - | - |
| 04.06.2026 | 08:32:02.382 | 61,630 G | - | - | - | - |
| 03.06.2026 | 20:52:45.356 | 61,930 G | - | - | - | - |
| 03.06.2026 | 20:52:45.356 | 61,930 G | - | - | - | - |
| 03.06.2026 | 20:16:09.852 | 61,980 G | - | - | - | - |
| 03.06.2026 | 19:17:18.958 | 62,380 G | - | - | - | - |
| 03.06.2026 | 18:17:25.959 | 61,920 G | - | - | - | - |
| 03.06.2026 | 16:20:37.843 | 61,690 G | - | - | - | - |
| 03.06.2026 | 14:33:03.456 | 59,380 G | - | - | - | - |
| 03.06.2026 | 13:29:52.136 | 58,530 G | - | - | - | - |
| 03.06.2026 | 12:28:42.355 | 59,190 G | - | - | - | - |
| 03.06.2026 | 11:23:20.317 | 59,320 G | - | - | - | - |
| 03.06.2026 | 08:32:05.026 | 56,220 G | - | - | - | - |
| 02.06.2026 | 21:24:08.886 | 54,410 G | - | - | - | - |
| 02.06.2026 | 21:24:08.886 | 54,410 G | - | - | - | - |
| 02.06.2026 | 19:23:37.982 | 55,320 G | - | - | - | - |
| 02.06.2026 | 18:18:26.819 | 54,440 G | - | - | - | - |
| 02.06.2026 | 16:23:15.488 | 55,040 G | - | - | - | - |
| 02.06.2026 | 14:32:44.831 | 52,690 G | - | - | - | - |
| 02.06.2026 | 13:27:40.265 | 51,690 G | - | - | - | - |
| 02.06.2026 | 12:24:37.951 | 50,760 G | - | - | - | - |
| 02.06.2026 | 11:22:33.996 | 51,380 G | - | - | - | - |
| 02.06.2026 | 08:30:14.652 | 53,440 G | - | - | - | - |
| 01.06.2026 | 21:22:21.876 | 53,880 G | - | - | - | - |
| 01.06.2026 | 21:22:21.876 | 53,880 G | - | - | - | - |
| 01.06.2026 | 19:22:50.530 | 55,440 G | - | - | - | - |
| 01.06.2026 | 18:21:54.301 | 56,880 G | - | - | - | - |
| 01.06.2026 | 16:26:22.198 | 57,450 G | - | - | - | - |
| 01.06.2026 | 15:18:16.413 | 54,280 G | - | - | - | - |
| 01.06.2026 | 13:30:58.417 | 52,100 G | - | - | - | - |
| 01.06.2026 | 12:26:05.857 | 52,300 G | - | - | - | - |
| 01.06.2026 | 11:22:34.806 | 52,660 G | - | - | - | - |
| 01.06.2026 | 08:29:57.498 | 54,510 G | - | - | - | - |
| 29.05.2026 | 17:18:28.605 | 52,730 G | - | - | - | - |
| 29.05.2026 | 17:18:28.605 | 52,730 G | - | - | - | - |
| 29.05.2026 | 15:23:54.592 | 54,660 G | - | - | - | - |
| 29.05.2026 | 14:23:38.409 | 54,230 G | - | - | - | - |
| 29.05.2026 | 13:21:46.084 | 53,360 G | - | - | - | - |
| 29.05.2026 | 12:17:17.120 | 53,560 G | - | - | - | - |
| 29.05.2026 | 11:16:46.883 | 52,880 G | - | - | - | - |
| 29.05.2026 | 08:28:51.950 | 52,750 G | - | - | - | - |
| 28.05.2026 | 21:09:44.925 | 53,790 G | - | - | - | - |
| 28.05.2026 | 21:09:44.925 | 53,790 G | - | - | - | - |
| 28.05.2026 | 20:26:59.196 | 53,740 G | - | - | - | - |
| 28.05.2026 | 19:27:27.117 | 53,320 G | - | - | - | - |
| 28.05.2026 | 18:33:47.078 | 53,420 G | - | - | - | - |
| 28.05.2026 | 17:32:15.741 | 54,400 G | - | - | - | - |
| 28.05.2026 | 16:23:38.484 | 53,170 G | - | - | - | - |
| 28.05.2026 | 15:18:24.046 | 54,690 G | - | - | - | - |
| 28.05.2026 | 13:30:03.138 | 54,400 G | - | - | - | - |
| 28.05.2026 | 12:27:18.914 | 53,560 G | - | - | - | - |
| 28.05.2026 | 11:23:50.115 | 52,310 G | - | - | - | - |
| 28.05.2026 | 08:19:39.766 | 54,030 G | - | - | - | - |
| 27.05.2026 | 21:11:45.532 | 51,550 G | - | - | - | - |
| 27.05.2026 | 21:11:45.532 | 51,550 G | - | - | - | - |
| 27.05.2026 | 19:20:37.999 | 52,050 G | - | - | - | - |
| 27.05.2026 | 18:17:33.786 | 51,950 G | - | - | - | - |
| 27.05.2026 | 16:24:44.434 | 51,700 G | - | - | - | - |
| 27.05.2026 | 15:19:03.120 | 50,540 G | - | - | - | - |
| 27.05.2026 | 13:28:58.441 | 49,520 G | - | - | - | - |
| 27.05.2026 | 12:29:36.594 | 48,490 G | - | - | - | - |
| 27.05.2026 | 11:24:40.768 | 48,470 G | - | - | - | - |
| 27.05.2026 | 08:30:50.755 | 50,220 G | - | - | - | - |
| 26.05.2026 | 21:16:01.617 | 51,330 G | - | - | - | - |
| 26.05.2026 | 21:16:01.617 | 51,330 G | - | - | - | - |
| 26.05.2026 | 19:25:59.264 | 51,660 G | - | - | - | - |
| 26.05.2026 | 18:27:55.720 | 51,290 G | - | - | - | - |
| 26.05.2026 | 16:32:13.131 | 50,660 G | - | - | - | - |
| 26.05.2026 | 15:22:52.883 | 50,000 G | - | - | - | - |
| 26.05.2026 | 13:30:29.648 | 50,380 G | - | - | - | - |
| 26.05.2026 | 12:29:06.724 | 49,860 G | - | - | - | - |
| 26.05.2026 | 11:24:24.075 | 51,380 G | - | - | - | - |
| 26.05.2026 | 08:30:37.892 | 48,680 G | - | - | - | - |
| 25.05.2026 | 20:39:03.592 | 47,850 G | - | - | - | - |
| 25.05.2026 | 20:39:03.592 | 47,850 G | - | - | - | - |
| 25.05.2026 | 20:18:41.068 | 47,750 G | - | - | - | - |
| 25.05.2026 | 19:24:22.192 | 47,610 G | - | - | - | - |
| 25.05.2026 | 18:24:37.996 | 47,750 G | - | - | - | - |
| 25.05.2026 | 16:27:00.636 | 48,130 G | - | - | - | - |
| 25.05.2026 | 14:31:33.188 | 49,760 G | - | - | - | - |
| 25.05.2026 | 13:26:55.758 | 50,240 G | - | - | - | - |
| 25.05.2026 | 12:23:49.968 | 50,010 G | - | - | - | - |
| 25.05.2026 | 11:22:28.275 | 50,980 G | - | - | - | - |
| 25.05.2026 | 08:19:12.705 | 52,780 G | - | - | - | - |