DAX/CapBonus/145/Put/UniCredit
WKN UG8WVV
ISIN DE000UG8WVV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:34:55.325 | 99,630 G | - | - | - | - |
| 22.01.2026 | 20:34:55.325 | 99,630 G | - | - | - | - |
| 22.01.2026 | 19:40:07.383 | 99,840 G | - | - | - | - |
| 22.01.2026 | 19:27:34.596 | 100,180 G | - | - | - | - |
| 22.01.2026 | 18:30:59.232 | 100,660 G | - | - | - | - |
| 22.01.2026 | 17:58:19.136 | 100,220 G | - | - | - | - |
| 22.01.2026 | 17:21:59.040 | 98,600 G | - | - | - | - |
| 22.01.2026 | 15:25:17.243 | 100,320 G | - | - | - | - |
| 22.01.2026 | 14:20:17.516 | 102,480 G | - | - | - | - |
| 22.01.2026 | 12:31:41.741 | 99,850 G | - | - | - | - |
| 22.01.2026 | 11:23:56.155 | 96,490 G | - | - | - | - |
| 22.01.2026 | 08:22:40.777 | 100,380 G | - | - | - | - |
| 21.01.2026 | 19:42:19.530 | 113,170 G | - | - | - | - |
| 21.01.2026 | 19:42:19.530 | 113,170 G | - | - | - | - |
| 21.01.2026 | 19:21:37.027 | 113,300 G | - | - | - | - |
| 21.01.2026 | 18:21:17.091 | 114,910 G | - | - | - | - |
| 21.01.2026 | 16:29:04.365 | 107,860 G | - | - | - | - |
| 21.01.2026 | 15:21:45.750 | 111,050 G | - | - | - | - |
| 21.01.2026 | 14:18:17.927 | 114,500 G | - | - | - | - |
| 21.01.2026 | 12:29:41.746 | 109,660 G | - | - | - | - |
| 21.01.2026 | 11:22:01.463 | 109,360 G | - | - | - | - |
| 21.01.2026 | 08:17:45.289 | 101,480 G | - | - | - | - |
| 20.01.2026 | 08:20:50.680 | 95,000 G | - | - | - | - |
| 20.01.2026 | 08:20:50.680 | 95,000 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 88,210 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 88,210 G | - | - | - | - |
| 19.01.2026 | 19:40:34.745 | 87,760 G | - | - | - | - |
| 19.01.2026 | 19:24:55.940 | 87,880 G | - | - | - | - |
| 19.01.2026 | 18:30:05.957 | 87,460 G | - | - | - | - |
| 19.01.2026 | 17:30:54.584 | 87,930 G | - | - | - | - |
| 19.01.2026 | 16:14:16.982 | 86,970 G | - | - | - | - |
| 16.01.2026 | 20:58:29.764 | 72,750 G | - | - | - | - |
| 16.01.2026 | 20:58:29.764 | 72,750 G | - | - | - | - |
| 16.01.2026 | 19:44:43.144 | 74,630 G | - | - | - | - |
| 16.01.2026 | 19:26:51.782 | 74,200 G | - | - | - | - |
| 16.01.2026 | 18:30:58.067 | 75,400 G | - | - | - | - |
| 16.01.2026 | 17:59:02.160 | 75,050 G | - | - | - | - |
| 16.01.2026 | 17:17:45.938 | 75,680 G | - | - | - | - |
| 16.01.2026 | 15:24:30.200 | 74,760 G | - | - | - | - |
| 16.01.2026 | 14:22:06.422 | 74,210 G | - | - | - | - |
| 16.01.2026 | 13:17:20.091 | 74,120 G | - | - | - | - |
| 16.01.2026 | 11:23:36.029 | 72,070 G | - | - | - | - |
| 16.01.2026 | 08:25:05.298 | 72,440 G | - | - | - | - |
| 15.01.2026 | 21:13:24.422 | 74,860 G | - | - | - | - |
| 15.01.2026 | 21:13:24.422 | 74,860 G | - | - | - | - |
| 15.01.2026 | 19:58:46.680 | 72,380 G | - | - | - | - |
| 15.01.2026 | 19:28:19.185 | 72,180 G | - | - | - | - |
| 15.01.2026 | 18:32:34.357 | 72,840 G | - | - | - | - |
| 15.01.2026 | 18:13:04.087 | 71,430 G | - | - | - | - |
| 15.01.2026 | 17:23:07.065 | 69,760 G | - | - | - | - |
| 15.01.2026 | 15:26:09.248 | 71,820 G | - | - | - | - |
| 15.01.2026 | 14:19:53.369 | 72,990 G | - | - | - | - |
| 15.01.2026 | 12:31:49.381 | 72,970 G | - | - | - | - |
| 15.01.2026 | 11:23:55.944 | 73,270 G | - | - | - | - |
| 15.01.2026 | 08:22:35.821 | 70,010 G | - | - | - | - |
| 14.01.2026 | 20:51:32.278 | 73,320 G | - | - | - | - |
| 14.01.2026 | 20:51:32.278 | 73,320 G | - | - | - | - |
| 14.01.2026 | 19:32:41.142 | 74,420 G | - | - | - | - |
| 14.01.2026 | 19:21:04.503 | 73,820 G | - | - | - | - |
| 14.01.2026 | 18:22:35.956 | 73,450 G | - | - | - | - |
| 14.01.2026 | 16:33:33.411 | 71,940 G | - | - | - | - |
| 14.01.2026 | 15:22:38.254 | 70,890 G | - | - | - | - |
| 14.01.2026 | 13:29:43.218 | 70,520 G | - | - | - | - |
| 14.01.2026 | 12:28:38.378 | 70,290 G | - | - | - | - |
| 14.01.2026 | 11:23:58.124 | 69,230 G | - | - | - | - |
| 14.01.2026 | 08:24:46.454 | 67,150 G | - | - | - | - |
| 13.01.2026 | 21:14:52.766 | 68,320 G | - | - | - | - |
| 13.01.2026 | 21:14:52.766 | 68,320 G | - | - | - | - |
| 13.01.2026 | 19:53:25.718 | 67,320 G | - | - | - | - |
| 13.01.2026 | 19:27:39.471 | 67,110 G | - | - | - | - |
| 13.01.2026 | 18:32:04.871 | 66,030 G | - | - | - | - |
| 13.01.2026 | 18:13:09.757 | 65,680 G | - | - | - | - |
| 13.01.2026 | 17:24:35.093 | 66,710 G | - | - | - | - |
| 13.01.2026 | 15:30:07.824 | 63,570 G | - | - | - | - |
| 13.01.2026 | 14:25:07.184 | 65,960 G | - | - | - | - |
| 13.01.2026 | 13:16:56.945 | 67,800 G | - | - | - | - |
| 13.01.2026 | 11:25:34.105 | 70,310 G | - | - | - | - |
| 13.01.2026 | 08:24:22.471 | 65,680 G | - | - | - | - |
| 12.01.2026 | 20:53:51.831 | 66,790 G | - | - | - | - |
| 12.01.2026 | 20:53:51.831 | 66,790 G | - | - | - | - |
| 12.01.2026 | 19:48:45.428 | 66,870 G | - | - | - | - |
| 12.01.2026 | 19:21:24.335 | 67,190 G | - | - | - | - |
| 12.01.2026 | 18:21:40.261 | 66,830 G | - | - | - | - |
| 12.01.2026 | 16:22:36.523 | 68,710 G | - | - | - | - |
| 12.01.2026 | 15:17:40.297 | 69,150 G | - | - | - | - |
| 12.01.2026 | 13:26:35.227 | 68,640 G | - | - | - | - |
| 12.01.2026 | 12:30:33.993 | 69,770 G | - | - | - | - |
| 12.01.2026 | 11:24:20.736 | 73,100 G | - | - | - | - |
| 12.01.2026 | 08:20:14.971 | 75,990 G | - | - | - | - |
| 09.01.2026 | 20:48:09.200 | 75,350 G | - | - | - | - |
| 09.01.2026 | 20:48:09.200 | 75,350 G | - | - | - | - |
| 09.01.2026 | 19:33:30.376 | 75,790 G | - | - | - | - |
| 09.01.2026 | 19:26:46.460 | 76,190 G | - | - | - | - |
| 09.01.2026 | 18:31:11.488 | 75,720 G | - | - | - | - |
| 09.01.2026 | 18:26:08.976 | 75,340 G | - | - | - | - |
| 09.01.2026 | 17:25:32.797 | 75,470 G | - | - | - | - |
| 09.01.2026 | 16:16:40.477 | 79,230 G | - | - | - | - |
| 09.01.2026 | 14:28:44.483 | 76,690 G | - | - | - | - |
| 09.01.2026 | 12:31:25.602 | 78,100 G | - | - | - | - |
| 09.01.2026 | 11:24:18.731 | 80,650 G | - | - | - | - |