Allianz SE/KO/Put [endlos]/UniCredit
WKN UG8V2K
ISIN DE000UG8V2K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 20:17:57.040 | 0,500 G | - | - | - | - |
| 08.07.2026 | 20:17:57.040 | 0,500 G | - | - | - | - |
| 08.07.2026 | 19:07:25.442 | 0,520 G | - | - | - | - |
| 08.07.2026 | 15:00:30.964 | 0,540 G | - | - | - | - |
| 08.07.2026 | 14:37:58.109 | 0,530 G | - | - | - | - |
| 07.07.2026 | 20:12:10.969 | 0,010 G | - | - | - | - |
| 07.07.2026 | 20:12:10.969 | 0,010 G | - | - | - | - |
| 07.07.2026 | 20:09:13.316 | 0,010 G | - | - | - | - |
| 07.07.2026 | 18:22:44.243 | 0,190 G | - | - | - | - |
| 07.07.2026 | 13:39:37.145 | 0,250 G | - | - | - | - |
| 07.07.2026 | 10:55:02.713 | 0,100 G | - | - | - | - |
| 06.07.2026 | 21:09:01.447 | 0,450 G | - | - | - | - |
| 06.07.2026 | 21:09:01.447 | 0,450 G | - | - | - | - |
| 06.07.2026 | 18:59:44.439 | 0,520 G | - | - | - | - |
| 06.07.2026 | 11:51:58.873 | 0,380 G | - | - | - | - |
| 06.07.2026 | 11:43:39.872 | 0,360 G | - | - | - | - |
| 03.07.2026 | 20:32:09.327 | 0,450 G | - | - | - | - |
| 03.07.2026 | 20:32:09.327 | 0,450 G | - | - | - | - |
| 03.07.2026 | 19:25:01.909 | 0,530 G | - | - | - | - |
| 03.07.2026 | 15:35:47.153 | 0,450 G | - | - | - | - |
| 03.07.2026 | 12:54:10.016 | 0,670 G | - | - | - | - |
| 03.07.2026 | 10:26:53.572 | 0,650 G | - | - | - | - |
| 02.07.2026 | 20:11:37.838 | 0,730 G | - | - | - | - |
| 02.07.2026 | 20:11:37.838 | 0,730 G | - | - | - | - |
| 02.07.2026 | 20:08:23.010 | 0,710 G | - | - | - | - |
| 02.07.2026 | 17:57:33.661 | 0,610 G | - | - | - | - |
| 02.07.2026 | 12:57:15.159 | 0,760 G | - | - | - | - |
| 02.07.2026 | 10:51:43.948 | 0,830 G | - | - | - | - |
| 01.07.2026 | 20:21:00.427 | 1,160 G | - | - | - | - |
| 01.07.2026 | 20:21:00.427 | 1,160 G | - | - | - | - |
| 01.07.2026 | 19:13:20.643 | 1,150 G | - | - | - | - |
| 01.07.2026 | 15:53:06.096 | 1,380 G | - | - | - | - |
| 01.07.2026 | 12:55:37.288 | 1,420 G | - | - | - | - |
| 01.07.2026 | 10:53:01.780 | 1,390 G | - | - | - | - |
| 30.06.2026 | 20:42:25.100 | 1,200 G | - | - | - | - |
| 30.06.2026 | 20:42:25.100 | 1,200 G | - | - | - | - |
| 30.06.2026 | 19:22:05.875 | 1,200 G | - | - | - | - |
| 30.06.2026 | 12:55:56.525 | 1,230 G | - | - | - | - |
| 30.06.2026 | 10:44:58.906 | 1,400 G | - | - | - | - |
| 29.06.2026 | 20:17:34.119 | 1,530 G | - | - | - | - |
| 29.06.2026 | 20:17:34.119 | 1,530 G | - | - | - | - |
| 29.06.2026 | 18:57:20.509 | 1,550 G | - | - | - | - |
| 29.06.2026 | 15:44:42.862 | 1,580 G | - | - | - | - |
| 29.06.2026 | 12:54:52.793 | 1,600 G | - | - | - | - |
| 29.06.2026 | 10:29:09.748 | 1,670 G | - | - | - | - |
| 26.06.2026 | 20:14:05.365 | 1,800 G | - | - | - | - |
| 26.06.2026 | 20:14:05.365 | 1,800 G | - | - | - | - |
| 26.06.2026 | 18:58:36.161 | 1,770 G | - | - | - | - |
| 26.06.2026 | 15:37:32.594 | 1,920 G | - | - | - | - |
| 26.06.2026 | 12:55:23.022 | 1,780 G | - | - | - | - |
| 26.06.2026 | 10:38:09.148 | 1,730 G | - | - | - | - |
| 25.06.2026 | 20:25:39.333 | 1,950 G | - | - | - | - |
| 25.06.2026 | 20:25:39.333 | 1,950 G | - | - | - | - |
| 25.06.2026 | 19:04:58.586 | 1,910 G | - | - | - | - |
| 25.06.2026 | 15:46:02.302 | 1,850 G | - | - | - | - |
| 25.06.2026 | 12:55:09.434 | 1,900 G | - | - | - | - |
| 25.06.2026 | 10:26:53.458 | 2,070 G | - | - | - | - |
| 24.06.2026 | 20:18:02.300 | 2,120 G | - | - | - | - |
| 24.06.2026 | 20:18:02.300 | 2,120 G | - | - | - | - |
| 24.06.2026 | 19:04:54.167 | 2,070 G | - | - | - | - |
| 24.06.2026 | 16:23:10.454 | 2,040 G | - | - | - | - |
| 24.06.2026 | 14:53:12.568 | 2,020 G | - | - | - | - |
| 24.06.2026 | 12:55:29.798 | 2,100 G | - | - | - | - |
| 24.06.2026 | 10:44:32.678 | 2,090 G | - | - | - | - |
| 23.06.2026 | 20:06:31.749 | 1,960 G | - | - | - | - |
| 23.06.2026 | 20:06:31.749 | 1,960 G | - | - | - | - |
| 23.06.2026 | 20:05:33.958 | 1,960 G | - | - | - | - |
| 23.06.2026 | 17:54:58.140 | 2,020 G | - | - | - | - |
| 23.06.2026 | 14:52:20.792 | 2,130 G | - | - | - | - |
| 23.06.2026 | 12:44:35.237 | 2,210 G | - | - | - | - |
| 23.06.2026 | 10:10:45.843 | 2,250 G | - | - | - | - |
| 22.06.2026 | 20:13:37.393 | 1,900 G | - | - | - | - |
| 22.06.2026 | 20:13:37.393 | 1,900 G | - | - | - | - |
| 22.06.2026 | 18:54:03.623 | 1,960 G | - | - | - | - |
| 22.06.2026 | 13:58:27.118 | 2,180 G | - | - | - | - |
| 22.06.2026 | 10:53:47.749 | 2,380 G | - | - | - | - |
| 19.06.2026 | 20:28:10.567 | 2,500 G | - | - | - | - |
| 19.06.2026 | 20:28:10.567 | 2,500 G | - | - | - | - |
| 19.06.2026 | 19:43:52.996 | 2,500 G | - | - | - | - |
| 19.06.2026 | 17:35:27.471 | 2,340 G | - | - | - | - |
| 19.06.2026 | 12:58:36.730 | 2,440 G | - | - | - | - |
| 19.06.2026 | 10:40:46.036 | 2,490 G | - | - | - | - |
| 18.06.2026 | 20:18:52.912 | 2,480 G | - | - | - | - |
| 18.06.2026 | 20:18:52.912 | 2,480 G | - | - | - | - |
| 18.06.2026 | 19:00:42.638 | 2,520 G | - | - | - | - |
| 18.06.2026 | 15:40:58.739 | 2,500 G | - | - | - | - |
| 18.06.2026 | 12:53:35.823 | 2,670 G | - | - | - | - |
| 17.06.2026 | 21:11:04.449 | 2,660 G | - | - | - | - |
| 17.06.2026 | 21:11:04.449 | 2,660 G | - | - | - | - |
| 17.06.2026 | 18:32:38.438 | 2,610 G | - | - | - | - |
| 17.06.2026 | 17:56:37.263 | 2,610 G | - | - | - | - |
| 17.06.2026 | 13:18:43.003 | 2,820 G | - | - | - | - |
| 17.06.2026 | 11:56:33.030 | 2,760 G | - | - | - | - |
| 16.06.2026 | 21:20:55.953 | 2,830 G | - | - | - | - |
| 16.06.2026 | 21:20:55.953 | 2,830 G | - | - | - | - |
| 16.06.2026 | 19:20:14.464 | 2,770 G | - | - | - | - |
| 16.06.2026 | 14:41:04.153 | 2,780 G | - | - | - | - |
| 16.06.2026 | 11:57:31.453 | 2,860 G | - | - | - | - |
| 15.06.2026 | 20:07:41.721 | 3,160 G | - | - | - | - |
| 15.06.2026 | 20:07:41.721 | 3,160 G | - | - | - | - |