Microsoft Corp./CapBonus/850/Call/UniCredit
WKN UG8ULM
ISIN DE000UG8ULM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:29:58.655 | 619,280 G | - | - | - | - |
| 12.09.2025 | 20:29:58.655 | 619,280 G | - | - | - | - |
| 12.09.2025 | 19:23:24.616 | 621,570 G | - | - | - | - |
| 12.09.2025 | 17:56:02.848 | 619,150 G | - | - | - | - |
| 12.09.2025 | 15:14:15.731 | 609,840 G | - | - | - | - |
| 12.09.2025 | 09:59:37.500 | 612,160 G | - | - | - | - |
| 11.09.2025 | 20:41:47.147 | 583,920 G | - | - | - | - |
| 11.09.2025 | 20:41:47.147 | 583,920 G | - | - | - | - |
| 11.09.2025 | 19:15:53.294 | 586,520 G | - | - | - | - |
| 11.09.2025 | 17:47:48.893 | 587,560 G | - | - | - | - |
| 11.09.2025 | 15:11:26.288 | 592,890 G | - | - | - | - |
| 11.09.2025 | 09:57:46.260 | 589,280 G | - | - | - | - |
| 10.09.2025 | 20:29:57.588 | 587,630 G | - | - | - | - |
| 10.09.2025 | 20:29:57.588 | 587,630 G | - | - | - | - |
| 10.09.2025 | 19:19:04.555 | 586,240 G | - | - | - | - |
| 10.09.2025 | 17:59:21.041 | 587,420 G | - | - | - | - |
| 10.09.2025 | 15:25:50.951 | 603,610 G | - | - | - | - |
| 10.09.2025 | 09:56:43.307 | 586,290 G | - | - | - | - |
| 09.09.2025 | 20:29:17.465 | 581,010 G | - | - | - | - |
| 09.09.2025 | 20:29:17.465 | 581,010 G | - | - | - | - |
| 09.09.2025 | 19:14:05.613 | 583,810 G | - | - | - | - |
| 09.09.2025 | 17:55:16.264 | 585,300 G | - | - | - | - |
| 09.09.2025 | 15:12:44.903 | 586,720 G | - | - | - | - |
| 09.09.2025 | 09:56:31.954 | 587,060 G | - | - | - | - |
| 08.09.2025 | 20:05:18.065 | 576,470 G | - | - | - | - |
| 08.09.2025 | 20:05:18.065 | 576,470 G | - | - | - | - |
| 08.09.2025 | 18:43:48.752 | 579,580 G | - | - | - | - |
| 08.09.2025 | 15:59:35.268 | 579,260 G | - | - | - | - |
| 05.09.2025 | 15:15:22.997 | 624,710 G | - | - | - | - |
| 05.09.2025 | 15:15:22.997 | 624,710 G | - | - | - | - |
| 05.09.2025 | 10:11:12.719 | 618,170 G | - | - | - | - |
| 04.09.2025 | 20:31:49.800 | 609,790 G | - | - | - | - |
| 04.09.2025 | 20:31:49.800 | 609,790 G | - | - | - | - |
| 04.09.2025 | 19:22:13.818 | 609,120 G | - | - | - | - |
| 04.09.2025 | 18:03:43.545 | 608,700 G | - | - | - | - |
| 04.09.2025 | 15:37:03.339 | 608,140 G | - | - | - | - |
| 04.09.2025 | 10:05:43.243 | 601,160 G | - | - | - | - |
| 03.09.2025 | 20:55:31.222 | 594,500 G | - | - | - | - |
| 03.09.2025 | 20:55:31.222 | 594,500 G | - | - | - | - |
| 03.09.2025 | 19:54:04.823 | 596,810 G | - | - | - | - |
| 03.09.2025 | 18:01:39.730 | 603,130 G | - | - | - | - |
| 03.09.2025 | 15:16:26.317 | 595,940 G | - | - | - | - |
| 03.09.2025 | 09:55:33.492 | 598,730 G | - | - | - | - |
| 02.09.2025 | 20:33:16.568 | 589,640 G | - | - | - | - |
| 02.09.2025 | 20:33:16.568 | 589,640 G | - | - | - | - |
| 02.09.2025 | 19:22:49.834 | 587,230 G | - | - | - | - |
| 02.09.2025 | 17:59:20.503 | 585,890 G | - | - | - | - |
| 02.09.2025 | 15:29:20.602 | 586,950 G | - | - | - | - |
| 02.09.2025 | 09:56:13.444 | 598,060 G | - | - | - | - |
| 01.09.2025 | 17:59:04.865 | 607,310 G | - | - | - | - |
| 01.09.2025 | 17:59:04.865 | 607,310 G | - | - | - | - |
| 01.09.2025 | 15:12:20.283 | 609,030 G | - | - | - | - |
| 01.09.2025 | 09:39:32.673 | 607,050 G | - | - | - | - |
| 29.08.2025 | 20:27:33.383 | 615,620 G | - | - | - | - |
| 29.08.2025 | 20:27:33.383 | 615,620 G | - | - | - | - |
| 29.08.2025 | 19:08:53.904 | 614,020 G | - | - | - | - |
| 29.08.2025 | 17:39:34.845 | 612,220 G | - | - | - | - |
| 29.08.2025 | 15:21:04.073 | 617,600 G | - | - | - | - |
| 28.08.2025 | 20:31:13.489 | 619,330 G | - | - | - | - |
| 28.08.2025 | 20:31:13.489 | 619,330 G | - | - | - | - |
| 28.08.2025 | 19:27:53.539 | 614,780 G | - | - | - | - |
| 28.08.2025 | 17:58:57.788 | 614,700 G | - | - | - | - |
| 28.08.2025 | 15:17:18.857 | 615,460 G | - | - | - | - |
| 28.08.2025 | 09:58:35.490 | 616,110 G | - | - | - | - |
| 27.08.2025 | 20:28:38.193 | 608,850 G | - | - | - | - |
| 27.08.2025 | 20:28:38.193 | 608,850 G | - | - | - | - |
| 27.08.2025 | 19:15:22.885 | 604,200 G | - | - | - | - |
| 27.08.2025 | 17:55:33.239 | 601,360 G | - | - | - | - |
| 27.08.2025 | 15:18:13.276 | 595,150 G | - | - | - | - |
| 27.08.2025 | 09:57:38.622 | 591,990 G | - | - | - | - |
| 26.08.2025 | 20:31:37.224 | 579,560 G | - | - | - | - |
| 26.08.2025 | 20:31:37.224 | 579,560 G | - | - | - | - |
| 26.08.2025 | 19:22:11.008 | 586,380 G | - | - | - | - |
| 26.08.2025 | 17:48:55.220 | 592,990 G | - | - | - | - |
| 26.08.2025 | 15:07:13.845 | 599,320 G | - | - | - | - |
| 25.08.2025 | 20:27:57.752 | 605,130 G | - | - | - | - |
| 25.08.2025 | 20:27:57.752 | 605,130 G | - | - | - | - |
| 25.08.2025 | 19:05:03.843 | 608,240 G | - | - | - | - |
| 25.08.2025 | 17:28:38.607 | 612,190 G | - | - | - | - |
| 25.08.2025 | 15:07:02.437 | 601,060 G | - | - | - | - |
| 25.08.2025 | 09:50:43.415 | 607,030 G | - | - | - | - |
| 22.08.2025 | 20:29:07.767 | 613,560 G | - | - | - | - |
| 22.08.2025 | 20:29:07.767 | 613,560 G | - | - | - | - |
| 22.08.2025 | 19:09:16.090 | 609,470 G | - | - | - | - |
| 22.08.2025 | 17:47:50.815 | 615,110 G | - | - | - | - |
| 22.08.2025 | 15:15:15.122 | 600,290 G | - | - | - | - |
| 22.08.2025 | 09:58:39.934 | 597,830 G | - | - | - | - |
| 21.08.2025 | 20:39:51.933 | 602,120 G | - | - | - | - |
| 21.08.2025 | 20:39:51.933 | 602,120 G | - | - | - | - |
| 21.08.2025 | 19:27:22.859 | 596,640 G | - | - | - | - |
| 21.08.2025 | 17:57:39.764 | 603,940 G | - | - | - | - |
| 21.08.2025 | 15:16:02.430 | 595,990 G | - | - | - | - |
| 21.08.2025 | 09:59:57.799 | 602,620 G | - | - | - | - |
| 20.08.2025 | 20:28:21.239 | 598,930 G | - | - | - | - |
| 20.08.2025 | 20:28:21.239 | 598,930 G | - | - | - | - |
| 20.08.2025 | 19:06:00.727 | 598,820 G | - | - | - | - |
| 20.08.2025 | 17:41:09.229 | 602,410 G | - | - | - | - |
| 20.08.2025 | 15:13:24.992 | 613,600 G | - | - | - | - |
| 20.08.2025 | 09:51:23.745 | 611,110 G | - | - | - | - |
| 19.08.2025 | 20:40:54.000 | 612,640 G | - | - | - | - |