NVIDIA Corp./OS/Call [310]/UniCredit
WKN UG8UJ2
ISIN DE000UG8UJ23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 10:47:05.640 | 3,060 G | - | - | 36.240,000 | 111.861,600 |
| 14.05.2026 | 10:24:43.352 | 3,090 BZ | 240 | 741,600 | 36.240,000 | 111.861,600 |
| 14.05.2026 | 10:15:08.952 | 3,100 BZ | 3.000 | 9.300,000 | 36.000,000 | 111.120,000 |
| 14.05.2026 | 10:13:58.267 | 3,080 BZ | 5.000 | 15.400,000 | 33.000,000 | 101.820,000 |
| 14.05.2026 | 10:13:38.780 | 3,080 BZ | 5.000 | 15.400,000 | 28.000,000 | 86.420,000 |
| 14.05.2026 | 10:13:32.276 | 3,080 BZ | 5.000 | 15.400,000 | 23.000,000 | 71.020,000 |
| 14.05.2026 | 10:13:00.691 | 3,090 BZ | 18.000 | 55.620,000 | 18.000,000 | 55.620,000 |
| 13.05.2026 | 20:13:35.255 | 2,890 G | - | - | - | - |
| 13.05.2026 | 20:13:35.255 | 2,890 G | - | - | - | - |
| 13.05.2026 | 20:13:07.793 | 2,890 G | - | - | - | - |
| 13.05.2026 | 18:32:52.845 | 2,930 G | - | - | - | - |
| 13.05.2026 | 15:29:27.443 | 2,770 G | - | - | - | - |
| 13.05.2026 | 10:50:52.410 | 2,790 G | - | - | - | - |
| 12.05.2026 | 20:26:45.710 | 2,560 G | - | - | - | - |
| 12.05.2026 | 20:26:45.710 | 2,560 G | - | - | - | - |
| 12.05.2026 | 19:13:41.683 | 2,480 G | - | - | - | - |
| 12.05.2026 | 16:30:59.595 | 2,540 G | - | - | - | - |
| 12.05.2026 | 11:32:20.301 | 2,490 G | - | - | - | - |
| 11.05.2026 | 20:30:36.392 | 2,620 G | - | - | - | - |
| 11.05.2026 | 20:30:36.392 | 2,620 G | - | - | - | - |
| 11.05.2026 | 19:10:12.051 | 2,580 G | - | - | - | - |
| 11.05.2026 | 16:24:21.204 | 2,570 G | - | - | - | - |
| 11.05.2026 | 10:56:29.150 | 2,340 G | - | - | - | - |
| 08.05.2026 | 20:54:38.612 | 2,380 G | - | - | - | - |
| 08.05.2026 | 20:54:38.612 | 2,380 G | - | - | - | - |
| 08.05.2026 | 19:27:15.841 | 2,410 G | - | - | - | - |
| 08.05.2026 | 16:55:47.305 | 2,420 G | - | - | - | - |
| 08.05.2026 | 12:16:35.304 | 2,340 G | - | - | - | - |
| 07.05.2026 | 20:25:47.434 | 2,330 G | - | - | - | - |
| 07.05.2026 | 20:25:47.434 | 2,330 G | - | - | - | - |
| 07.05.2026 | 19:12:15.485 | 2,300 G | - | - | - | - |
| 07.05.2026 | 16:59:12.667 | 2,310 G | - | - | - | - |
| 07.05.2026 | 10:27:03.986 | 2,130 G | - | - | - | - |
| 06.05.2026 | 20:28:33.529 | 2,060 G | - | - | - | - |
| 06.05.2026 | 20:28:33.529 | 2,060 G | - | - | - | - |
| 06.05.2026 | 19:20:07.647 | 2,000 G | - | - | - | - |
| 06.05.2026 | 17:38:01.866 | 2,090 G | - | - | - | - |
| 06.05.2026 | 15:13:19.444 | 1,810 G | - | - | - | - |
| 06.05.2026 | 10:01:43.307 | 1,710 G | - | - | - | - |
| 05.05.2026 | 20:07:59.268 | 1,740 G | - | - | - | - |
| 05.05.2026 | 20:07:59.268 | 1,740 G | - | - | - | - |
| 05.05.2026 | 18:48:45.559 | 1,760 G | - | - | - | - |
| 05.05.2026 | 16:20:25.210 | 1,760 G | - | - | - | - |
| 05.05.2026 | 10:56:55.377 | 1,760 G | - | - | - | - |
| 04.05.2026 | 20:14:52.095 | 1,790 G | - | - | - | - |
| 04.05.2026 | 20:14:52.095 | 1,790 G | - | - | - | - |
| 04.05.2026 | 18:51:23.024 | 1,730 G | - | - | - | - |
| 04.05.2026 | 15:33:49.263 | 1,840 G | - | - | - | - |
| 04.05.2026 | 10:40:31.578 | 1,830 G | - | - | - | - |
| 30.04.2026 | 20:18:14.409 | 1,900 G | - | - | - | - |
| 30.04.2026 | 20:18:14.409 | 1,900 G | - | - | - | - |
| 30.04.2026 | 18:27:51.844 | 1,880 G | - | - | - | - |
| 30.04.2026 | 15:10:16.093 | 2,250 G | - | - | - | - |
| 30.04.2026 | 09:51:01.471 | 2,190 G | - | - | - | - |
| 29.04.2026 | 20:21:45.075 | 2,150 G | - | - | - | - |
| 29.04.2026 | 20:21:45.075 | 2,150 G | - | - | - | - |
| 29.04.2026 | 18:55:58.489 | 2,170 G | - | - | - | - |
| 29.04.2026 | 15:59:53.030 | 2,250 G | - | - | - | - |
| 29.04.2026 | 10:47:30.298 | 2,310 G | - | - | - | - |
| 28.04.2026 | 20:16:41.267 | 2,290 G | - | - | - | - |
| 28.04.2026 | 20:16:41.267 | 2,290 G | - | - | - | - |
| 28.04.2026 | 18:41:58.204 | 2,190 G | - | - | - | - |
| 28.04.2026 | 15:23:16.194 | 2,200 G | - | - | - | - |
| 28.04.2026 | 10:28:38.012 | 2,400 G | - | - | - | - |
| 27.04.2026 | 20:41:41.648 | 2,410 G | - | - | 11.531,000 | 25.598,820 |
| 27.04.2026 | 20:41:41.648 | 2,410 G | - | - | 11.531,000 | 25.598,820 |
| 27.04.2026 | 19:08:00.915 | 2,320 G | - | - | 11.531,000 | 25.598,820 |
| 27.04.2026 | 16:17:02.113 | 2,190 G | - | - | 11.531,000 | 25.598,820 |
| 27.04.2026 | 14:46:27.313 | 2,220 BZ | 11.531 | 25.598,820 | 11.531,000 | 25.598,820 |
| 27.04.2026 | 10:51:14.501 | 2,140 G | - | - | - | - |
| 24.04.2026 | 20:07:49.171 | 2,200 G | - | - | - | - |
| 24.04.2026 | 20:07:49.171 | 2,200 G | - | - | - | - |
| 24.04.2026 | 20:05:00.783 | 2,200 G | - | - | - | - |
| 24.04.2026 | 18:16:39.278 | 2,190 G | - | - | - | - |
| 24.04.2026 | 15:23:25.776 | 1,860 G | - | - | - | - |
| 24.04.2026 | 10:45:39.251 | 1,840 G | - | - | - | - |
| 23.04.2026 | 20:17:34.355 | 1,830 G | - | - | - | - |
| 23.04.2026 | 20:17:34.355 | 1,830 G | - | - | - | - |
| 23.04.2026 | 18:54:18.775 | 1,900 G | - | - | - | - |
| 23.04.2026 | 15:22:33.694 | 1,900 G | - | - | - | - |
| 23.04.2026 | 10:42:23.945 | 1,860 G | - | - | - | - |
| 22.04.2026 | 21:23:34.422 | 1,890 G | - | - | 1.500,000 | 2.775,000 |
| 22.04.2026 | 21:23:34.422 | 1,890 G | - | - | 1.500,000 | 2.775,000 |
| 22.04.2026 | 19:14:45.615 | 1,870 G | - | - | 1.500,000 | 2.775,000 |
| 22.04.2026 | 18:59:54.723 | 1,850 G | - | - | 1.500,000 | 2.775,000 |
| 22.04.2026 | 16:09:07.431 | 1,820 G | - | - | 1.500,000 | 2.775,000 |
| 22.04.2026 | 15:16:17.719 | 1,850 BZ | 1.500 | 2.775,000 | 1.500,000 | 2.775,000 |
| 22.04.2026 | 11:19:16.229 | 1,860 G | - | - | - | - |
| 21.04.2026 | 20:06:04.187 | 1,830 G | - | - | - | - |
| 21.04.2026 | 20:06:04.187 | 1,830 G | - | - | - | - |
| 21.04.2026 | 20:01:23.801 | 1,830 G | - | - | - | - |
| 21.04.2026 | 18:24:18.190 | 1,840 G | - | - | - | - |
| 21.04.2026 | 15:33:00.609 | 1,860 G | - | - | - | - |
| 21.04.2026 | 10:52:23.757 | 1,860 G | - | - | - | - |
| 20.04.2026 | 21:08:04.710 | 1,820 G | - | - | - | - |
| 20.04.2026 | 21:08:04.710 | 1,820 G | - | - | - | - |
| 20.04.2026 | 19:52:39.954 | 1,790 G | - | - | - | - |
| 20.04.2026 | 17:56:51.502 | 1,770 G | - | - | - | - |
| 20.04.2026 | 15:11:30.886 | 1,840 G | - | - | - | - |
| 20.04.2026 | 10:10:05.926 | 1,800 G | - | - | - | - |